Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1058 of modules/custom/futures_option/src/Controller/FuturesController.php).
ITC Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 400 | ₹ 0-22.22 % | 49.6 K+675 % | 46.4 K |
| - | - | - | 410 | ₹ 1+0 % | 6.4 K+0 % | 0 |
| - | - | - | 420 | ₹ 1+18.18 % | 4.93 L+63 % | 6.48 L |
| 3.2 K | 28.8 K+0 % | ₹ 54-6.11 % | 430 | ₹ 1+30.77 % | 4.54 L+70 % | 5.87 L |
| - | - | - | 435 | ₹ 1+0 % | 1.01 L+688 % | 2.64 L |
| 0 | 16 K+0 % | ₹ 48+0 % | 440 | ₹ 1+25 % | 6.82 L+1 % | 7.9 L |
| 1.6 K | 3.2 K+100 % | ₹ 41-18.5 % | 445 | ₹ 2-3.23 % | 3.46 L+14 % | 5.3 L |
| 72 K | 2.03 L+26 % | ₹ 39-10.8 % | 450 | ₹ 2+28.57 % | 12.99 L-2.17 % | 15.12 L |
| 8 K | 22.4 K+0 % | ₹ 32-8.57 % | 455 | ₹ 2+26.47 % | 2.26 L+4 % | 10.61 L |
| 65.6 K | 94.4 K+44 % | ₹ 30-5.16 % | 460 | ₹ 3+26.19 % | 11.55 L-10.86 % | 20.86 L |
| 30.4 K | 1.66 L+13 % | ₹ 26-10 % | 465 | ₹ 3+24.07 % | 4.88 L+49 % | 17.33 L |
| 5.14 L | 4.35 L+62 % | ₹ 22-9.65 % | 470 | ₹ 4+20 % | 12.03 L+10 % | 22.42 L |
| 4.26 L | 1.98 L+130 % | ₹ 18-15.09 % | 475 | ₹ 5+19.1 % | 6.27 L-8.84 % | 19.7 L |
| 25.71 L | 9.41 L+57 % | ₹ 15-14.62 % | 480 | ₹ 7+18.1 % | 20.53 L+14 % | 55.79 L |
| Spot Price: 485 | ||||||
| Spot Price: 485 | ||||||
| 30.53 L | 8.59 L+60 % | ₹ 12-16.97 % | 485 | ₹ 9+12.42 % | 9.89 L+19 % | 35.28 L |
| 1.38 Cr | 67.04 L+155 % | ₹ 9-18.47 % | 490 | ₹ 11+14.87 % | 17.98 L-4.66 % | 29.28 L |
| 33.41 L | 9.95 L+21 % | ₹ 7-21.39 % | 495 | ₹ 14+12.6 % | 4.43 L+11 % | 4.61 L |
| 76.66 L | 61.31 L+13 % | ₹ 5-22.56 % | 500 | ₹ 17+13.53 % | 22.32 L+4 % | 11.34 L |
| 23.42 L | 6.67 L+35 % | ₹ 4-25 % | 505 | ₹ 21+15.03 % | 1.89 L+4 % | 40 K |
| 36.51 L | 21.87 L+15 % | ₹ 3-25.33 % | 510 | ₹ 25+9.47 % | 6.72 L+4 % | 1.63 L |
| 19.95 L | 12.7 L+25 % | ₹ 2-25 % | 515 | ₹ 29+11.92 % | 1.04 L+81 % | 67.2 K |
| 23.04 L | 27.63 L+13 % | ₹ 2-26.19 % | 520 | ₹ 34+9.45 % | 5.1 L+7 % | 75.2 K |
| 6.54 L | 7.28 L+5 % | ₹ 1-28.13 % | 525 | ₹ 40+10.69 % | 17.6 K+0 % | 14.4 K |
| 14.94 L | 13.54 L+2 % | ₹ 1-25 % | 530 | ₹ 42+1.93 % | 1.58 L+0 % | 17.6 K |
| 1.3 L | 1.86 L+22 % | ₹ 1-30 % | 535 | - | - | - |
| 5.74 L | 7.28 L+21 % | ₹ 1-33.33 % | 540 | ₹ 54+9.8 % | 2.21 L-2.82 % | 6.4 K |
| 0 | 1.6 K+0 % | ₹ 1+0 % | 545 | - | - | - |
| 7.31 L | 11.81 L+10 % | ₹ 0-18.18 % | 550 | ₹ 65+6.69 % | 94.4 K+2 % | 1.6 K |
| 40 K | 8 K+67 % | ₹ 0-35.71 % | 555 | - | - | - |
| 25.6 K | 89.6 K+14 % | ₹ 0-22.22 % | 560 | ₹ 72+0 % | 6.4 K+0 % | 0 |
| 11.2 K | 46.4 K+0 % | ₹ 0+16.67 % | 570 | ₹ 81+2.85 % | 6.4 K+100 % | 3.2 K |
| 0 | 3.2 K+0 % | ₹ 5+0 % | 575 | - | - | - |
| 2.94 L | 92.8 K+2 % | ₹ 0-16.67 % | 580 | ₹ 88+0 % | 36.8 K+0 % | 0 |
| 1.6 K | 8 K+0 % | ₹ 0-28.57 % | 590 | - | - | - |
| 0 | 14.4 K+0 % | ₹ 0+0 % | 600 | - | - | - |
iThe current values are delayed, open demat account for live values.
ITC Option Chain Options Company Performance
Day Range
- Low 11.6
- High 17.6
- Prev. Close 17.1
- Open 17.25
- Strike Price 480
- Avg Price 13.22
- Open Interest 0.09 Cr
- Chg in OI% 57.22
- Market Lot 1600 Shares
Please Login
By proceeding, you agree T&C*