Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
ITC Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 355 | ₹ 0-50 % | 11.2 K+250 % | 14.4 K |
| - | - | - | 360 | ₹ 0-33.33 % | 99.2 K+51 % | 84.8 K |
| - | - | - | 370 | ₹ 0-25 % | 2.53 L+14 % | 1.3 L |
| 30.4 K | 76.8 K+45 % | ₹ 50+10.79 % | 380 | ₹ 1-41.18 % | 5.58 L+9 % | 5.07 L |
| - | - | - | 385 | ₹ 1-42.86 % | 2.27 L+610 % | 2.5 L |
| 0 | 9.6 K+0 % | ₹ 38+0 % | 390 | ₹ 1-32 % | 10.08 L-16.89 % | 9.17 L |
| - | - | - | 393 | ₹ 3+0 % | 1.6 K+0 % | 0 |
| - | - | - | 395 | ₹ 1-28.57 % | 6.86 L+155 % | 11.76 L |
| 0 | 6.4 K+0 % | ₹ 30+0 % | 398 | ₹ 1-35.14 % | 1.6 L+52 % | 1.65 L |
| 14.22 L | 18.18 L+104 % | ₹ 29-1.51 % | 400 | ₹ 1-27.03 % | 29.25 L+12 % | 27.89 L |
| 56 K | 52.8 K+0 % | ₹ 29+0 % | 403 | ₹ 2-21.95 % | 57.6 K-20 % | 2.42 L |
| 51.2 K | 1.58 L+39 % | ₹ 27+20.67 % | 405 | ₹ 2-25 % | 2.3 L-24.21 % | 6.93 L |
| 0 | 46.4 K+0 % | ₹ 21+0 % | 408 | ₹ 2-35.38 % | 24 K+650 % | 38.4 K |
| 6.85 L | 5.71 L+145 % | ₹ 21-0.24 % | 410 | ₹ 3-21.54 % | 18.62 L+4 % | 19.12 L |
| 22.4 K | 38.4 K+41 % | ₹ 19+8.24 % | 413 | ₹ 3-29.07 % | 65.6 K+128 % | 2.21 L |
| 1.01 L | 2.74 L+0 % | ₹ 17+3.06 % | 415 | ₹ 4-20.88 % | 13.06 L+50 % | 15.82 L |
| 62.4 K | 52.8 K-5.71 % | ₹ 15-0.66 % | 418 | ₹ 4-15.38 % | 59.2 K+95 % | 1.55 L |
| 32.67 L | 29.14 L+1 % | ₹ 13-2.22 % | 420 | ₹ 5-16.94 % | 36.66 L+2 % | 28.08 L |
| 8.56 L | 5.07 L-0.94 % | ₹ 12-4.12 % | 423 | ₹ 6-18.24 % | 3.63 L+34 % | 12.37 L |
| Spot Price: 425 | ||||||
| Spot Price: 425 | ||||||
| 97.42 L | 45.7 L+131 % | ₹ 10-5.53 % | 425 | ₹ 7-14.29 % | 18.45 L+16 % | 39.71 L |
| 15.5 L | 4.85 L+44 % | ₹ 9-5.82 % | 428 | ₹ 8-11.58 % | 3.79 L+72 % | 13.38 L |
| 1.13 Cr | 71.73 L+21 % | ₹ 8-7.1 % | 430 | ₹ 10-10.91 % | 32.82 L+12 % | 26.18 L |
| 9.89 L | 2.77 L+41 % | ₹ 7-8.05 % | 433 | ₹ 11-14.18 % | 2.16 L-6.9 % | 3.3 L |
| 44.88 L | 17.31 L+41 % | ₹ 6-8.53 % | 435 | ₹ 13-8.3 % | 4.3 L+15 % | 4.26 L |
| 5.65 L | 2.64 L+123 % | ₹ 5-9.65 % | 438 | ₹ 14-10.53 % | 1.01 L+21 % | 1.2 L |
| 64.98 L | 44.46 L+13 % | ₹ 4-11 % | 440 | ₹ 16-7.69 % | 13.62 L+3 % | 3.65 L |
| 2.24 L | 2.05 L+49 % | ₹ 4-12.64 % | 443 | ₹ 18-12.53 % | 73.6 K+15 % | 57.6 K |
| 7.28 L | 7.02 L+34 % | ₹ 3-14.47 % | 445 | ₹ 20-9.66 % | 75.2 K+47 % | 52.8 K |
| 1.98 L | 1.46 L+133 % | ₹ 3-15.15 % | 448 | ₹ 21-17.35 % | 28.8 K+500 % | 44.8 K |
| 66.99 L | 67.92 L+20 % | ₹ 3-15 % | 450 | ₹ 24-3.37 % | 14.18 L+2 % | 1.74 L |
| 1.38 L | 1.84 L+69 % | ₹ 2-15.69 % | 453 | ₹ 25-13.89 % | 17.6 K+57 % | 6.4 K |
| 12.05 L | 5.79 L+68 % | ₹ 2-13.64 % | 455 | ₹ 27-6.03 % | 1.18 L+0 % | 16 K |
| 25.6 K | 16 K+100 % | ₹ 2-13.51 % | 458 | - | - | - |
| 26.32 L | 22.7 L+19 % | ₹ 1-14.71 % | 460 | ₹ 33+0.45 % | 5.36 L+8 % | 62.4 K |
| 12.8 K | 14.4 K+125 % | ₹ 1-37.5 % | 463 | - | - | - |
| 2.67 L | 2.51 L+33 % | ₹ 1-18.52 % | 465 | ₹ 41+0 % | 9.6 K+0 % | 0 |
| 36.8 K | 17.6 K-15.38 % | ₹ 1-17.39 % | 468 | - | - | - |
| 11.06 L | 11.46 L+6 % | ₹ 1-23.81 % | 470 | ₹ 42-4.09 % | 1.46 L+0 % | 9.6 K |
| 0 | 1.6 K+0 % | ₹ 1+0 % | 473 | - | - | - |
| 4.43 L | 3.7 L+216 % | ₹ 1-29.41 % | 475 | - | - | - |
| 8.74 L | 13.73 L+22 % | ₹ 1-33.33 % | 480 | ₹ 52-1.89 % | 2.54 L+0 % | 0 |
| 1.5 L | 1.17 L+97 % | ₹ 0-50 % | 485 | ₹ 57+0 % | 1.6 K+0 % | 0 |
| 2.21 L | 2.4 L+74 % | ₹ 0-36.36 % | 490 | ₹ 65+0 % | 60.8 K+0 % | 0 |
| - | - | - | 495 | ₹ 67+0 % | 1.6 K+0 % | 0 |
| 22.1 L | 25.49 L+18 % | ₹ 0-40 % | 500 | ₹ 71-1.46 % | 6.26 L+2 % | 14.4 K |
iThe current values are delayed, open demat account for live values.
ITC Option Chain Options Company Performance
Day Range
- Low 13
- High 15.5
- Prev. Close 13.5
- Open 14
- Strike Price 420
- Avg Price 14.13
- Open Interest 0.29 Cr
- Chg in OI% 0.83
- Market Lot 1600 Shares
Please Login
By proceeding, you agree T&C*