Tech Mahindra Option Chain
View Tech Mahindra Ltd’s NSE Option Chain on 5paisa for crucial options trading details. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders seeking to improve their trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,240 | - | - | - |
| - | - | - | 1,280 | ₹ 2-37.74 % | 2.45 L+292 % | 2.37 L |
| - | - | - | 1,300 | - | - | - |
| - | - | - | 1,320 | ₹ 3-29.67 % | 3.42 L+2 % | 2.66 L |
| - | - | - | 1,340 | ₹ 5-22.58 % | 56.4 K+141 % | 1.41 L |
| 0 | 4.2 K+0 % | ₹ 158+0 % | 1,360 | ₹ 6-21.74 % | 1.75 L+13 % | 2.7 L |
| - | - | - | 1,380 | - | - | - |
| 13.8 K | 14.4 K+200 % | ₹ 115+8.46 % | 1,400 | ₹ 11-19.49 % | 3.47 L+12 % | 6.25 L |
| 600 | 600+0 % | ₹ 98+0 % | 1,420 | ₹ 15-18.48 % | 1.04 L+58 % | 3.96 L |
| 8.4 K | 3 K+0 % | ₹ 79+0 % | 1,440 | ₹ 20-16.28 % | 1.79 L+4 % | 5 L |
| - | - | - | 1,460 | ₹ 25-16.08 % | 1 L+34 % | 4.91 L |
| 5.35 L | 77.4 K+7 % | ₹ 55+0 % | 1,480 | ₹ 32-13.25 % | 1.39 L+6 % | 7.62 L |
| Spot Price: 1,493 | ||||||
| Spot Price: 1,493 | ||||||
| 16.58 L | 2 L-10.72 % | ₹ 43+0.12 % | 1,500 | ₹ 41-12.46 % | 4.49 L+15 % | 14.65 L |
| 14.29 L | 1.97 L+29 % | ₹ 34-0.89 % | 1,520 | ₹ 51-9.92 % | 1.41 L+15 % | 5.83 L |
| 12.56 L | 2.27 L-1.56 % | ₹ 25-1.93 % | 1,540 | ₹ 63-8.04 % | 1.23 L-4.21 % | 2.18 L |
| 9.16 L | 1.98 L+28 % | ₹ 19-4.79 % | 1,560 | ₹ 76-8.3 % | 1.23 L-10.87 % | 93 K |
| 5.97 L | 1.43 L+18 % | ₹ 14-3.45 % | 1,580 | ₹ 90-8.44 % | 90.6 K+2 % | 22.8 K |
| 13.19 L | 4.53 L+2 % | ₹ 10-6.07 % | 1,600 | ₹ 107-5.8 % | 1.97 L-2.67 % | 49.8 K |
| 5.06 L | 2.46 L+11 % | ₹ 7-9.82 % | 1,620 | ₹ 124-4.51 % | 89.4 K-2.61 % | 9.6 K |
| 3.85 L | 1.99 L+6 % | ₹ 5-8.4 % | 1,640 | ₹ 135-8.11 % | 52.8 K-1.12 % | 4.2 K |
| 2.86 L | 1.51 L+5 % | ₹ 4-9.3 % | 1,660 | ₹ 161-5.53 % | 45 K-1.32 % | 24.6 K |
| 2.17 L | 1.61 L+2 % | ₹ 3-13.85 % | 1,680 | ₹ 180+40.45 % | 4.2 K+40 % | 12.6 K |
| 6.77 L | 8.67 L+2 % | ₹ 2-24.53 % | 1,700 | ₹ 194-4.47 % | 1.14 L-5.94 % | 31.8 K |
| 1.22 L | 2.36 L+8 % | ₹ 2-13.89 % | 1,720 | ₹ 126+0 % | 2.4 K+0 % | 0 |
| 60.6 K | 1.4 L-7.54 % | ₹ 1-20 % | 1,740 | ₹ 238+2.15 % | 2.4 K-20 % | 600 |
| 26.4 K | 1.95 L+2 % | ₹ 1-29.17 % | 1,760 | ₹ 251+0 % | 10.2 K+0 % | 0 |
| 13.8 K | 54.6 K-7.14 % | ₹ 1-25 % | 1,780 | ₹ 183+0 % | 1.2 K+0 % | 0 |
| 3.05 L | 12.22 L-3.92 % | ₹ 1-22.73 % | 1,800 | ₹ 296+1.72 % | 25.8 K-2.27 % | 1.8 K |
| 1.2 K | 6 K+25 % | ₹ 1-31.25 % | 1,820 | - | - | - |
| 4.2 K | 33.6 K-5.08 % | ₹ 1+0 % | 1,840 | - | - | - |
| 0 | 1.2 K+0 % | ₹ 3+0 % | 1,860 | - | - | - |
| 9 K | 30 K-9.09 % | ₹ 1-25 % | 1,880 | - | - | - |
| 0 | 13.2 K+0 % | ₹ 0-33.33 % | 1,920 | ₹ 398+0 % | 2.4 K+0 % | 0 |
| 0 | 600+0 % | ₹ 1+0 % | 1,960 | - | - | - |
| 0 | 21.6 K+0 % | ₹ 1+0 % | 2,000 | ₹ 401+0 % | 6.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Tech Mahindra Option Chain Options Company Performance
Day Range
- Low 36
- High 67.25
- Prev. Close 43.35
- Open 48
- Strike Price 1500
- Avg Price 47.99
- Open Interest 0.02 Cr
- Chg in OI% -10.72
- Market Lot 600 Shares
Frequently Asked Questions
The current spot price of TECHM is ₹1,493.
The minimum lot size for TECHM option chain is 600.
Please Login
By proceeding, you agree T&C*