Tech Mahindra Option Chain
View Tech Mahindra Ltd’s NSE Option Chain on 5paisa for crucial options trading details. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders seeking to improve their trading performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 600+0 % | ₹ 266+0 % | 1,400 | ₹ 3+0 % | 17.4 K+0 % | 10.2 K |
| - | - | - | 1,480 | ₹ 8+0 % | 4.2 K+0 % | 0 |
| 600 | 24.6 K+0 % | ₹ 185+0 % | 1,500 | ₹ 6-16.9 % | 1.62 L+6 % | 33.6 K |
| - | - | - | 1,520 | ₹ 8+0 % | 4.8 K+0 % | 4.8 K |
| 0 | 600+0 % | ₹ 144+0 % | 1,540 | ₹ 9-11.43 % | 44.4 K+9 % | 24 K |
| 600 | 600+0 % | ₹ 147-15.91 % | 1,560 | ₹ 12-15 % | 47.4 K+27 % | 19.2 K |
| 0 | 600+0 % | ₹ 116+0 % | 1,580 | ₹ 15-15.01 % | 22.8 K+65 % | 21.6 K |
| 19.8 K | 37.8 K+0 % | ₹ 103+2.13 % | 1,600 | ₹ 19-14 % | 2.59 L+9 % | 87 K |
| 8.4 K | 7.2 K+0 % | ₹ 80+0 % | 1,620 | ₹ 24-14.21 % | 68.4 K+6 % | 13.2 K |
| 10.2 K | 10.8 K+0 % | ₹ 75+0.4 % | 1,640 | ₹ 30-14.75 % | 1.49 L+3 % | 18 K |
| 13.8 K | 38.4 K+12 % | ₹ 72+14.65 % | 1,660 | ₹ 36-16.69 % | 1.42 L+1 % | 76.8 K |
| 88.2 K | 70.2 K+60 % | ₹ 60+15.5 % | 1,680 | ₹ 45-14.57 % | 37.8 K+66 % | 34.8 K |
| Spot Price: 1,693 | ||||||
| Spot Price: 1,693 | ||||||
| 1.24 L | 1.88 L+24 % | ₹ 50+21.06 % | 1,700 | ₹ 53-15.46 % | 1.82 L-0.98 % | 54 K |
| 42.6 K | 75.6 K+7 % | ₹ 40+21.84 % | 1,720 | ₹ 73-2.4 % | 4.2 K+0 % | 8.4 K |
| 34.2 K | 80.4 K+15 % | ₹ 32+25.1 % | 1,740 | ₹ 76-15.74 % | 18 K+0 % | 13.2 K |
| 71.4 K | 76.8 K+51 % | ₹ 26+28.08 % | 1,760 | ₹ 89-18.5 % | 34.8 K+0 % | 19.2 K |
| 14.4 K | 57.6 K-1.03 % | ₹ 20+24.77 % | 1,780 | ₹ 142+0 % | 1.2 K+0 % | 0 |
| 70.2 K | 3.52 L-3.93 % | ₹ 16+26.1 % | 1,800 | ₹ 127+0 % | 33 K+0 % | 3.6 K |
| 15 K | 46.2 K+13 % | ₹ 12+29.26 % | 1,820 | - | - | - |
| 10.2 K | 43.8 K+16 % | ₹ 9+21.57 % | 1,840 | - | - | - |
| 1.2 K | 1.2 K+0 % | ₹ 4+0 % | 1,880 | - | - | - |
| 30 K | 95.4 K+8 % | ₹ 4+23.19 % | 1,900 | ₹ 208+0 % | 11.4 K+0 % | 1.8 K |
| 68.4 K | 58.8 K+0 % | ₹ 2+0 % | 2,000 | ₹ 327+0 % | 1.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Tech Mahindra Option Chain Options Company Performance
Day Range
- Low 43
- High 50.9
- Prev. Close 41.55
- Open 43.05
- Strike Price 1700
- Avg Price 47.67
- Open Interest 0.02 Cr
- Chg in OI% 23.72
- Market Lot 600 Shares
Please Login
By proceeding, you agree T&C*