Tatacomm Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	1,480	₹ 3+0 %	500+0 %	0
-	-	-	1,600	₹ 4-33.61 %	26.5 K+8 %	26 K
-	-	-	1,640	₹ 7+0 %	2.5 K+0 %	0
-	-	-	1,660	₹ 8-23.81 %	32.5 K+160 %	71.5 K
0	7 K+0 %	₹ 159+0 %	1,700	₹ 13+3.53 %	2.11 L+79 %	2.55 L
0	2 K+0 %	₹ 138+0 %	1,740	₹ 21-8.24 %	44 K-11.11 %	54 K
-	-	-	1,760	₹ 25-2.71 %	38 K-6.17 %	33.5 K
-	-	-	1,780	₹ 32-21.95 %	19 K+12 %	16 K
26.5 K	30 K+5 %	₹ 87-6.33 %	1,800	₹ 38+0.92 %	2.3 L+19 %	93.5 K
500	6.5 K+8 %	₹ 80-1.05 %	1,820	₹ 46-2.67 %	16.5 K+38 %	13 K
32 K	46 K+26 %	₹ 65-6.17 %	1,840	₹ 57+6.86 %	31.5 K+103 %	35.5 K
			Spot Price: 1,854
			Spot Price: 1,854
2.55 L	1.25 L+23 %	₹ 58-2.62 %	1,860	₹ 68+1.35 %	72.5 K+23 %	53 K
1.37 L	54.5 K+118 %	₹ 49-2 %	1,880	₹ 82-9.6 %	8 K+129 %	9.5 K
15.04 L	4.75 L+53 %	₹ 41-3.42 %	1,900	₹ 93+8.65 %	1.64 L+21 %	69 K
55.5 K	30 K+122 %	₹ 36-2.47 %	1,920	-	-	-
54.5 K	22.5 K+137 %	₹ 30-1.5 %	1,940	₹ 119-0.92 %	12.5 K+92 %	6 K
1.23 L	62.5 K+10 %	₹ 24-5.46 %	1,960	₹ 141+0 %	7 K+0 %	0
13 K	15 K+131 %	₹ 22+0.23 %	1,980	-	-	-
9.64 L	3.95 L+9 %	₹ 17-10.62 %	2,000	₹ 168+0.33 %	40 K+8 %	9 K
22.5 K	12.5 K+14 %	₹ 15-9.03 %	2,020	-	-	-
6.5 K	6.5 K+1200 %	₹ 14-1.4 %	2,040	-	-	-
17.5 K	14 K+2700 %	₹ 10+0.5 %	2,060	-	-	-
3.1 L	1.15 L+57 %	₹ 7-23.78 %	2,100	-	-	-
500	9.5 K+0 %	₹ 10+17.37 %	2,120	-	-	-
71 K	29 K+132 %	₹ 4+0 %	2,160	-	-	-

Tata Communications Option Chain Options Company Performance

Day Range

Low 39
High 58

41.00

Prev. Close 42.45
Open 44.55
Strike Price 1900
Avg Price 50
Open Interest 0.05 Cr
Chg in OI% 52.73
Market Lot 500 Shares

Tata Communications Option Chain

Tata Communications Share Price

Tata Communications Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91