Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Tata Communications Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,440 | ₹ 0-88.33 % | 250+0 % | 0 |
| - | - | - | 1,520 | - | - | - |
| - | - | - | 1,540 | - | - | - |
| - | - | - | 1,560 | - | - | - |
| 4 K | 12 K+50 % | ₹ 151-17.03 % | 1,600 | ₹ 10+62.1 % | 51.75 K+152 % | 93.25 K |
| - | - | - | 1,620 | ₹ 11-17.52 % | 9.75 K+290 % | 19.25 K |
| - | - | - | 1,640 | ₹ 15+35.48 % | 24 K+0 % | 26 K |
| - | - | - | 1,660 | ₹ 21+60.69 % | 16.25 K+41 % | 1.07 L |
| 0 | 500+0 % | ₹ 127+0 % | 1,680 | ₹ 25+48.53 % | 16 K+146 % | 81.75 K |
| 12.75 K | 29 K+18 % | ₹ 84-26.69 % | 1,700 | ₹ 33+46.65 % | 1.52 L+37 % | 4.57 L |
| - | - | - | 1,720 | ₹ 39+24.4 % | 21.5 K+153 % | 63 K |
| 62.5 K | 30 K+344 % | ₹ 61-30.77 % | 1,740 | ₹ 48+40.92 % | 70.5 K+81 % | 1.44 L |
| Spot Price: 1,746 | ||||||
| 1.24 L | 46.5 K+447 % | ₹ 51-33.73 % | 1,760 | ₹ 57+38.83 % | 76.75 K+112 % | 1.67 L |
| 74.75 K | 76.75 K+20 % | ₹ 42-35.24 % | 1,780 | ₹ 68+37.22 % | 39.25 K+18 % | 33.75 K |
| 3.77 L | 2.6 L+15 % | ₹ 34-37.3 % | 1,800 | ₹ 80+34.11 % | 1.93 L+12 % | 1.71 L |
| 43.5 K | 10.75 K+26 % | ₹ 26-41.56 % | 1,820 | ₹ 91+14.06 % | 9.25 K+164 % | 24.75 K |
| 82.25 K | 34.75 K+29 % | ₹ 21-43.67 % | 1,840 | ₹ 108+13.95 % | 5.5 K+120 % | 16.75 K |
| 1.33 L | 1.3 L+14 % | ₹ 16-45.65 % | 1,860 | ₹ 101+0 % | 2 K+0 % | 0 |
| 87.25 K | 21.75 K+278 % | ₹ 13-48.25 % | 1,880 | ₹ 94+0 % | 1 K+0 % | 0 |
| 3.2 L | 2.2 L+18 % | ₹ 10-46.05 % | 1,900 | ₹ 158+32.59 % | 1.45 L+0 % | 6.5 K |
| 39.75 K | 19.25 K+863 % | ₹ 8-41.79 % | 1,920 | ₹ 96+0 % | 500+0 % | 0 |
| 16.25 K | 9.5 K+65 % | ₹ 7-35.45 % | 1,940 | ₹ 16+0 % | 0 | 0 |
| 1.5 K | 2.5 K+67 % | ₹ 6-44.44 % | 1,960 | ₹ 205+0 % | 5.5 K+0 % | 0 |
| 0 | 1.5 K+0 % | ₹ 8+0 % | 1,980 | ₹ 210+0 % | 500+0 % | 0 |
| 1.68 L | 2.37 L+24 % | ₹ 4-46.27 % | 2,000 | ₹ 226+2.13 % | 49.5 K+0 % | 250 |
| - | - | - | 2,020 | ₹ 182+0 % | 500+0 % | 0 |
| 7 K | 14.5 K-3.33 % | ₹ 3-35.29 % | 2,040 | - | - | - |
| - | - | - | 2,060 | ₹ 219+0 % | 0 | 0 |
| 0 | 1.5 K+0 % | ₹ 1+0 % | 2,080 | ₹ 273-3.34 % | 2.5 K+0 % | 0 |
| 20.75 K | 34.75 K-13.13 % | ₹ 2-28.85 % | 2,100 | ₹ 310+0 % | 5 K+0 % | 0 |
| 0 | 500+0 % | ₹ 0+0 % | 2,140 | ₹ 370+0 % | 500+0 % | 0 |
| - | - | - | 2,160 | ₹ 207+0 % | 500+0 % | 0 |
| - | - | - | 2,200 | ₹ 380+0 % | 500+0 % | 0 |
| 0 | 500+0 % | ₹ 0+0 % | 2,300 | ₹ 530+0 % | 500+0 % | 0 |
| 12.75 K | 3.75 K+7 % | ₹ 1-80 % | 2,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Communications Option Chain Options Company Performance
Day Range
- Low 75
- High 102.2
- Prev. Close 115.2
- Open 102.1
- Strike Price 1700
- Avg Price 84.97
- Open Interest 29000
- Chg in OI% 18.37
- Market Lot 250 Shares
Please Login
By proceeding, you agree T&C*