Reliance Option Chain
Gain the advantage in options trading with Reliance on 5paisa. Our Option Chain provides detailed information, from strike prices to open interest, for traders at any level. Use this data to read market trends and create strategies that maximize your potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 1.06 L | 42.5 K+963 % | ₹ 178-13.56 % | 1,000 | ₹ 1+12.5 % | 4.91 L+224 % | 18.89 L |
| 15.5 K | 16 K+3100 % | ₹ 173-21.19 % | 1,020 | ₹ 1+23.53 % | 2.31 L+155 % | 9.14 L |
| 4.5 K | 5 K+43 % | ₹ 136-24.78 % | 1,040 | ₹ 1+31.82 % | 5.75 L+538 % | 14.84 L |
| 3.5 K | 1.5 K+0 % | ₹ 118+0 % | 1,060 | ₹ 2+76.92 % | 7.08 L+106 % | 19.02 L |
| 67.5 K | 59.5 K+0 % | ₹ 97+0 % | 1,080 | ₹ 4+105.71 % | 13.47 L+36 % | 32.1 L |
| 65 K | 49.5 K+0 % | ₹ 90+0 % | 1,090 | ₹ 4+93.48 % | 4.5 L+129 % | 18.69 L |
| 5.09 L | 3.28 L+37 % | ₹ 82-23.97 % | 1,100 | ₹ 6+68.18 % | 27.75 L+43 % | 62.19 L |
| 86 K | 61.5 K+0 % | ₹ 73+0 % | 1,110 | ₹ 7+64.63 % | 6.69 L+250 % | 17.26 L |
| 1.66 L | 1.05 L+2886 % | ₹ 65-33.61 % | 1,120 | ₹ 8+69.39 % | 10.1 L+26 % | 45.29 L |
| 4.14 L | 2.52 L+555 % | ₹ 57-29.11 % | 1,130 | ₹ 10+71.43 % | 8.38 L+29 % | 38.56 L |
| 8.48 L | 3.87 L+94 % | ₹ 49-31.76 % | 1,140 | ₹ 12+67.57 % | 9.66 L+47 % | 46.13 L |
| 25.72 L | 7.31 L+176 % | ₹ 42-34.98 % | 1,150 | ₹ 15+57.22 % | 25.58 L+15 % | 90.45 L |
| 66.17 L | 9.45 L+743 % | ₹ 36-38.12 % | 1,160 | ₹ 19+62.34 % | 22.55 L+84 % | 91.94 L |
| 79.07 L | 21.46 L+1695 % | ₹ 30-39.7 % | 1,170 | ₹ 23+64.13 % | 13.9 L+148 % | 56.64 L |
| Spot Price: 1,171 | ||||||
| 94.1 L | 19.48 L+1306 % | ₹ 24-43.16 % | 1,180 | ₹ 27+57.1 % | 14.97 L+29 % | 54.28 L |
| 52.13 L | 10 L+380 % | ₹ 19-46.46 % | 1,190 | ₹ 32+61.5 % | 6.59 L+35 % | 24.43 L |
| 1.73 Cr | 53.37 L+141 % | ₹ 15-48.75 % | 1,200 | ₹ 38+58.51 % | 37.36 L-9.74 % | 58.99 L |
| 54.92 L | 27.44 L+64 % | ₹ 12-52.5 % | 1,210 | ₹ 46+66.24 % | 16.94 L-3.28 % | 13.39 L |
| 84.42 L | 47.58 L+41 % | ₹ 9-53.4 % | 1,220 | ₹ 52+58.54 % | 23.56 L-12.66 % | 19.14 L |
| 51.81 L | 23.61 L+53 % | ₹ 7-56.35 % | 1,230 | ₹ 60+56.22 % | 10.93 L-4.16 % | 5.9 L |
| 63.5 L | 27.49 L+36 % | ₹ 6-54.88 % | 1,240 | ₹ 69+46.69 % | 9.87 L+1 % | 7.19 L |
| 70.32 L | 37.68 L+37 % | ₹ 5-52.63 % | 1,250 | ₹ 77+46.25 % | 12.45 L-2.66 % | 4.24 L |
| 40.69 L | 16.53 L+9 % | ₹ 4-51.37 % | 1,260 | ₹ 87+43.63 % | 3.83 L-8.92 % | 2.55 L |
| 25.18 L | 9.12 L-18.91 % | ₹ 3-51.72 % | 1,270 | ₹ 109+57.19 % | 2.33 L-0.21 % | 11.5 K |
| 28.75 L | 10.42 L-4.1 % | ₹ 2-50 % | 1,280 | ₹ 107+34.72 % | 4.79 L-11.38 % | 96 K |
| 15.73 L | 6.39 L-23.93 % | ₹ 2-46.48 % | 1,290 | ₹ 82+0 % | 3.69 L+0 % | 0 |
| 80.36 L | 69.24 L+18 % | ₹ 2-43.1 % | 1,300 | ₹ 125+31.33 % | 19.19 L-3.86 % | 3.11 L |
| 8.45 L | 5.24 L-1.32 % | ₹ 1-34.88 % | 1,310 | ₹ 143+34.32 % | 2.84 L-0.18 % | 12.5 K |
| 10.15 L | 9.63 L+0 % | ₹ 1-37.14 % | 1,320 | ₹ 150+36.99 % | 4.19 L+0 % | 1.5 K |
| 8.33 L | 5.69 L+2 % | ₹ 1-27.59 % | 1,330 | ₹ 118+0 % | 53 K+0 % | 0 |
| 7.47 L | 9 L-9.18 % | ₹ 1-25 % | 1,340 | ₹ 170+23.27 % | 1.21 L-0.82 % | 5 K |
| 9.44 L | 12.43 L-10.93 % | ₹ 1-16.67 % | 1,350 | ₹ 173+21.63 % | 10.74 L-0.19 % | 17.5 K |
| 2.05 L | 3 L-12.28 % | ₹ 1-6.25 % | 1,360 | ₹ 180+24.14 % | 68 K-3.55 % | 5.5 K |
| 71.5 K | 1.1 L+12 % | ₹ 1-7.14 % | 1,370 | ₹ 153+0 % | 14 K+0 % | 0 |
| 24 K | 87.5 K+7 % | ₹ 1+7.69 % | 1,380 | ₹ 165+0 % | 5 K+0 % | 0 |
| 6 K | 34.5 K+5 % | ₹ 1+0 % | 1,390 | ₹ 168+0 % | 9.5 K+0 % | 0 |
| 6.7 L | 21.35 L-4.96 % | ₹ 1+0 % | 1,400 | ₹ 221+14.83 % | 22.85 L-4.81 % | 1.51 L |
| 21 K | 21.5 K+39 % | ₹ 1-7.69 % | 1,410 | ₹ 184+0 % | 1 K+0 % | 0 |
| 82 K | 86 K+67 % | ₹ 1+20 % | 1,420 | ₹ 250+22.49 % | 43 K+1 % | 2.5 K |
| 6.82 L | 25.77 L+11 % | ₹ 1+10 % | 1,440 | ₹ 278+27.57 % | 2.45 L+0 % | 4 K |
| 18 K | 1.26 L+1 % | ₹ 0+0 % | 1,460 | ₹ 289+16.53 % | 2.02 L-0.98 % | 4 K |
| 48.5 K | 7.11 L-0.63 % | ₹ 0+0 % | 1,480 | ₹ 310+14.4 % | 17.5 L-0.54 % | 11 K |
| 70.5 K | 4.97 L-5.07 % | ₹ 0+50 % | 1,520 | ₹ 340+9.82 % | 10.41 L-1.61 % | 42 K |
iThe current values are delayed, open demat account for live values.
Reliance Option Chain Options Company Performance
Day Range
- Low 162
- High 195
- Prev. Close 205.45
- Open 195
- Strike Price 1000
- Avg Price 172.15
- Open Interest 42500
- Chg in OI% 962.5
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of RELIANCE is ₹1,171.
The minimum lot size for RELIANCE option chain is 500.
Please Login
By proceeding, you agree T&C*