Reliance Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 500+0 % | ₹ 239+0 % | 1,020 | ₹ 1-3.7 % | 27 K+10 % | 3.5 K |
| - | - | - | 1,040 | ₹ 2-8.57 % | 1.84 L+5 % | 29.5 K |
| 0 | 500+0 % | ₹ 165+0 % | 1,060 | ₹ 2-7.14 % | 1.41 L+11 % | 90.5 K |
| - | - | - | 1,080 | ₹ 2-5.77 % | 1.74 L-8.9 % | 1.2 L |
| 8 K | 1.16 L-2.94 % | ₹ 166+1.03 % | 1,100 | ₹ 3-11.11 % | 13.64 L-1.27 % | 2.83 L |
| - | - | - | 1,110 | ₹ 4-8.86 % | 1.22 L+20 % | 51 K |
| 0 | 1 K+0 % | ₹ 128+0 % | 1,120 | ₹ 4-8.79 % | 2.8 L+1 % | 80 K |
| - | - | - | 1,130 | ₹ 5-11.43 % | 1.34 L+6 % | 64 K |
| - | - | - | 1,140 | ₹ 5-12.4 % | 3.77 L+4 % | 99 K |
| 6 K | 1.1 L+0 % | ₹ 121+3.47 % | 1,150 | ₹ 6-8.76 % | 10.68 L+5 % | 1.38 L |
| 14 K | 2.49 L+1 % | ₹ 112+2.81 % | 1,160 | ₹ 7-12.42 % | 6.73 L+4 % | 1.35 L |
| 1 K | - | ₹ 102+0 % | 1,170 | ₹ 8-9.73 % | 1.73 L+3 % | 45 K |
| 3.5 K | 78.5 K-0.63 % | ₹ 94+3.13 % | 1,180 | ₹ 10-10.96 % | 7.53 L+0 % | 1.23 L |
| 3.5 K | 41.5 K-1.19 % | ₹ 86+8.76 % | 1,190 | ₹ 11-10.4 % | 2.4 L+0 % | 84.5 K |
| 1.05 L | 14.92 L-0.67 % | ₹ 78+3.81 % | 1,200 | ₹ 13-8.39 % | 32.97 L+3 % | 3.98 L |
| 40.5 K | 84 K-24.66 % | ₹ 70+4.25 % | 1,210 | ₹ 15-10.24 % | 2.85 L+4 % | 91 K |
| 73.5 K | 5.11 L-1.73 % | ₹ 63+5.02 % | 1,220 | ₹ 18-8.36 % | 10.16 L+2 % | 2.25 L |
| 98 K | 6.16 L+2 % | ₹ 56+6.16 % | 1,230 | ₹ 21-7.45 % | 8.32 L+1 % | 1.74 L |
| 5 L | 14.92 L+1 % | ₹ 49+4.52 % | 1,240 | ₹ 24-6.86 % | 14.86 L+3 % | 3.35 L |
| 8.21 L | 30.99 L+3 % | ₹ 43+5.71 % | 1,250 | ₹ 27-7.13 % | 28.71 L+3 % | 5.47 L |
| Spot Price: 1,258 | ||||||
| Spot Price: 1,258 | ||||||
| 12.71 L | 17.26 L+12 % | ₹ 37+6.53 % | 1,260 | ₹ 32-7.22 % | 9.94 L+11 % | 3.72 L |
| 4.7 L | 8.45 L+13 % | ₹ 31+5.96 % | 1,270 | ₹ 36-7.15 % | 3.06 L+4 % | 69 K |
| 6.13 L | 23.17 L+1 % | ₹ 26+5.65 % | 1,280 | ₹ 41-5.84 % | 7.2 L+2 % | 1.09 L |
| 2.11 L | 5.91 L+5 % | ₹ 22+6.02 % | 1,290 | ₹ 47-5.45 % | 2.65 L+1 % | 29.5 K |
| 9.68 L | 62.38 L+3 % | ₹ 18+6.07 % | 1,300 | ₹ 53-5.54 % | 30.62 L+1 % | 81 K |
| 1.75 L | 4.62 L+13 % | ₹ 15+6.71 % | 1,310 | ₹ 60-4.76 % | 1.36 L-0.37 % | 2.5 K |
| 3.82 L | 14.63 L+4 % | ₹ 13+6.84 % | 1,320 | ₹ 67-4.71 % | 4.64 L-0.64 % | 8.5 K |
| 1.48 L | 5.66 L+8 % | ₹ 10+6.32 % | 1,330 | ₹ 79-0.25 % | 94.5 K+0 % | 31.5 K |
| 1.75 L | 7.49 L+3 % | ₹ 8+6.37 % | 1,340 | ₹ 85-1.45 % | 2.47 L+0 % | 2.02 L |
| 3.37 L | 24.72 L+5 % | ₹ 7+4.58 % | 1,350 | ₹ 91-3.39 % | 11.74 L-0.21 % | 31 K |
| 2.47 L | 6.22 L+16 % | ₹ 6+6.6 % | 1,360 | ₹ 101-2.47 % | 1.89 L+0 % | 1 K |
| 1.14 L | 2.98 L+8 % | ₹ 5+5.56 % | 1,370 | ₹ 113+0 % | 1.13 L+0 % | 8 K |
| 1.19 L | 3.94 L+17 % | ₹ 4+6.76 % | 1,380 | ₹ 123+0 % | 31 K+0 % | 17 K |
| 74 K | 3.02 L+9 % | ₹ 3+6.25 % | 1,390 | ₹ 140+0 % | 5 K+0 % | 500 |
| 6.45 L | 65.34 L+1 % | ₹ 3+3.51 % | 1,400 | ₹ 135-3.22 % | 33.38 L+0 % | 14.5 K |
| 82.5 K | 2.17 L+32 % | ₹ 2+9.09 % | 1,410 | - | - | - |
| 74.5 K | 3.68 L-0.67 % | ₹ 2+0 % | 1,420 | ₹ 157-0.44 % | 34 K+0 % | 2 K |
| - | - | - | 1,430 | ₹ 181+0 % | 8.5 K+0 % | 0 |
| 33 K | 3.76 L-0.27 % | ₹ 1+3.85 % | 1,440 | ₹ 175+0 % | 1.83 L+0 % | 49 K |
| 16.5 K | 2.74 L+2 % | ₹ 1+0 % | 1,460 | ₹ 195-1.44 % | 1.9 L+0 % | 4 K |
| 24.5 K | 2.53 L+7 % | ₹ 1-6.25 % | 1,480 | ₹ 223+0 % | 1.44 L+0 % | 52 K |
| 2.13 L | 29.63 L-0.34 % | ₹ 1+11.11 % | 1,500 | ₹ 234-0.74 % | 29.31 L+0 % | 16.5 K |
| 77 K | 7.84 L-0.95 % | ₹ 0+14.29 % | 1,520 | ₹ 251-1.38 % | 7.54 L-0.07 % | 2.5 K |
iThe current values are delayed, open demat account for live values.
Reliance Industries Option Chain Options Company Performance
Day Range
- Low 71.05
- High 79
- Prev. Close 74.9
- Open 71.05
- Strike Price 1200
- Avg Price 76.13
- Open Interest 0.15 Cr
- Chg in OI% -0.67
- Market Lot 500 Shares
Please Login
By proceeding, you agree T&C*