Titan Company Option Chain
Explore full NSE Option Chain for Titan Company on 5paisa, leading platform for options trading. Obtain essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,600 | - | - | - |
| - | - | - | 2,700 | ₹ 4-20 % | 1.38 L+49 % | 1.56 L |
| - | - | - | 2,800 | ₹ 8-20.4 % | 99.58 K+7 % | 1.14 L |
| 700 | 525+0 % | ₹ 271+0 % | 2,850 | ₹ 12-16.61 % | 20.13 K-3.36 % | 55.48 K |
| 4.2 K | 2.98 K+143 % | ₹ 212-2.2 % | 2,900 | ₹ 18-13.41 % | 69.48 K+11 % | 1.52 L |
| 42 K | 16.8 K+256 % | ₹ 171-0.81 % | 2,950 | ₹ 26-11.17 % | 59.5 K+28 % | 1.45 L |
| 73.5 K | 34.48 K+43 % | ₹ 134-1.87 % | 3,000 | ₹ 37-8.94 % | 2.06 L+12 % | 6.51 L |
| 1.8 L | 56.7 K+63 % | ₹ 100-2.78 % | 3,050 | ₹ 54-9.04 % | 1.97 L+4 % | 3.91 L |
| Spot Price: 3,082 | ||||||
| Spot Price: 3,082 | ||||||
| 6.03 L | 1.03 L+38 % | ₹ 72-3.23 % | 3,100 | ₹ 75-7.33 % | 2.02 L+35 % | 4.67 L |
| 2.57 L | 83.48 K+20 % | ₹ 50-4.15 % | 3,150 | ₹ 103-6.43 % | 80.85 K+11 % | 74.2 K |
| 5.79 L | 3.38 L+5 % | ₹ 33-6.25 % | 3,200 | ₹ 137-2.33 % | 2.55 L-1.89 % | 79.98 K |
| 1.4 L | 83.65 K+8 % | ₹ 21-10.38 % | 3,250 | ₹ 170-5.72 % | 44.8 K-6.23 % | 10.85 K |
| 2.36 L | 2.32 L+21 % | ₹ 14-13.52 % | 3,300 | ₹ 216+1.31 % | 1.05 L+4 % | 9.63 K |
| 1.05 L | 72.45 K+2 % | ₹ 9-15.71 % | 3,350 | ₹ 260+0.12 % | 12.78 K+0 % | 175 |
| 1.52 L | 1.65 L-2.59 % | ₹ 6-14.49 % | 3,400 | ₹ 310+1.49 % | 59.33 K-0.29 % | 875 |
| 74.73 K | 59.85 K+23 % | ₹ 4-19.19 % | 3,450 | ₹ 273+0 % | 875+0 % | 0 |
| 62.48 K | 2.63 L-0.79 % | ₹ 3-16.46 % | 3,500 | ₹ 397-1.98 % | 73.15 K+0 % | 1.05 K |
| 8.75 K | 22.4 K+27 % | ₹ 2-16.95 % | 3,550 | ₹ 414+0 % | 4.2 K+0 % | 0 |
| 28.35 K | 1.51 L+4 % | ₹ 2-13.04 % | 3,600 | ₹ 505-0.83 % | 85.05 K+2 % | 2.1 K |
| 175 | 13.65 K+1 % | ₹ 2-30 % | 3,650 | - | - | - |
| 7.53 K | 32.9 K+1 % | ₹ 2-16.67 % | 3,700 | ₹ 592-0.67 % | 15.4 K-1.12 % | 175 |
| 0 | 175+0 % | ₹ 65+0 % | 3,750 | ₹ 583+0 % | 525+0 % | 0 |
| 10.33 K | 43.93 K+2 % | ₹ 1-21.21 % | 3,800 | ₹ 712+35.1 % | 1.93 K+0 % | 700 |
| 0 | 350+0 % | ₹ 1+0 % | 3,850 | ₹ 725+0 % | 525+0 % | 0 |
| 700 | 2.45 K+8 % | ₹ 1-8.33 % | 3,900 | ₹ 800+15.94 % | 4.73 K+13 % | 525 |
| 0 | 175+0 % | ₹ 29+0 % | 3,950 | - | - | - |
| 8.23 K | 15.4 K+2 % | ₹ 1-43.33 % | 4,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Titan Company Option Chain Options Company Performance
Day Range
- Low 62.7
- High 86.9
- Prev. Close 74.4
- Open 79.1
- Strike Price 3100
- Avg Price 73.35
- Open Interest 0.01 Cr
- Chg in OI% 37.76
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of TITAN is ₹3,082.
The minimum lot size for TITAN option chain is 175.
Please Login
By proceeding, you agree T&C*