Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
Titan Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,200 | ₹ 3+0 % | 20.83 K+4 % | 81.55 K |
| 0 | 3.68 K+0 % | ₹ 380+0 % | 3,400 | ₹ 6-40.67 % | 1.09 L+14 % | 1.63 L |
| - | - | - | 3,420 | ₹ 7-37.87 % | 13.48 K+5 % | 11.2 K |
| - | - | - | 3,440 | ₹ 8-39.18 % | 24.68 K+3 % | 25.03 K |
| - | - | - | 3,460 | ₹ 9-43.3 % | 12.78 K-12.05 % | 36.4 K |
| 0 | 2.28 K+0 % | ₹ 280+0 % | 3,480 | ₹ 10-61.16 % | 3.33 K+27 % | 10.15 K |
| 525 | 5.78 K+0 % | ₹ 364+18.7 % | 3,500 | ₹ 11-43.07 % | 97.13 K+22 % | 2.1 L |
| 0 | 175+0 % | ₹ 269+0 % | 3,520 | ₹ 13-38.76 % | 5.78 K+3 % | 27.48 K |
| - | - | - | 3,540 | ₹ 14-59.12 % | 12.43 K+7000 % | 28.88 K |
| - | - | - | 3,550 | - | - | - |
| - | - | - | 3,560 | ₹ 17-38.73 % | 17.68 K+381 % | 58.1 K |
| - | - | - | 3,580 | ₹ 19-35.08 % | 17.5 K+335 % | 30.98 K |
| 8.75 K | 54.78 K-0.32 % | ₹ 271+22.2 % | 3,600 | ₹ 21-40.22 % | 1.52 L+20 % | 2.21 L |
| 0 | 1.05 K+0 % | ₹ 193+0 % | 3,620 | ₹ 25-36.32 % | 17.85 K+325 % | 63.53 K |
| 0 | 2.45 K+0 % | ₹ 201+0 % | 3,640 | ₹ 28-38.23 % | 26.78 K+629 % | 60.55 K |
| - | - | - | 3,650 | - | - | - |
| 875 | 3.33 K+12 % | ₹ 240+35.9 % | 3,660 | ₹ 33-36.1 % | 26.25 K+173 % | 86.45 K |
| 3.33 K | 9.1 K+27 % | ₹ 209+23.45 % | 3,680 | ₹ 36-36.51 % | 25.03 K+61 % | 89.25 K |
| 1.14 L | 88.55 K+3 % | ₹ 193+27.27 % | 3,700 | ₹ 41-35.28 % | 2.03 L+17 % | 3.68 L |
| 40.6 K | 51.28 K+9 % | ₹ 183+31.48 % | 3,720 | ₹ 47-33.4 % | 30.28 K+101 % | 1.08 L |
| 86.8 K | 33.95 K-11.82 % | ₹ 167+29.86 % | 3,740 | ₹ 54-32.12 % | 47.95 K+81 % | 1.35 L |
| 12.08 K | 6.83 K+0 % | ₹ 161+0 % | 3,750 | - | - | - |
| 2.15 L | 35.7 K-39.64 % | ₹ 153+30.7 % | 3,760 | ₹ 61-31.45 % | 55.48 K+50 % | 1.62 L |
| 1.86 L | 40.78 K-0.43 % | ₹ 141+31.14 % | 3,780 | ₹ 67-30.11 % | 30.63 K+146 % | 1.55 L |
| 14.39 L | 2.72 L-10.16 % | ₹ 129+31.28 % | 3,800 | ₹ 77-28.72 % | 1.46 L+42 % | 7.93 L |
| Spot Price: 3,817 | ||||||
| Spot Price: 3,817 | ||||||
| 5.69 L | 93.45 K+11 % | ₹ 118+33.75 % | 3,820 | ₹ 85-28.66 % | 37.98 K+317 % | 3.24 L |
| 12.05 L | 1.23 L+160 % | ₹ 107+32.75 % | 3,840 | ₹ 93-28.41 % | 46.73 K+276 % | 3.08 L |
| 4.86 L | 59.5 K+0 % | ₹ 102+0 % | 3,850 | - | - | - |
| 5.96 L | 1.23 L+108 % | ₹ 98+35.89 % | 3,860 | ₹ 104-24 % | 47.43 K+223 % | 1.8 L |
| 2.74 L | 44.63 K+75 % | ₹ 88+37.95 % | 3,880 | ₹ 114-37.08 % | 29.23 K+1093 % | 71.93 K |
| 17.75 L | 3.41 L+103 % | ₹ 81+40.7 % | 3,900 | ₹ 126-23.82 % | 23.98 K+90 % | 56 K |
| 1.46 L | 38.5 K+39 % | ₹ 75+43.55 % | 3,920 | - | - | - |
| 1.43 L | 29.58 K+106 % | ₹ 66+46.56 % | 3,940 | ₹ 152-32.88 % | 5.25 K+900 % | 10.85 K |
| 30.1 K | 9.63 K+0 % | ₹ 63+0 % | 3,950 | - | - | - |
| 75.08 K | 22.58 K+207 % | ₹ 59+39.72 % | 3,960 | - | - | - |
| 57.75 K | 24.68 K+907 % | ₹ 53+48.53 % | 3,980 | - | - | - |
| 13.75 L | 3.81 L+25 % | ₹ 47+42.27 % | 4,000 | ₹ 192-19.2 % | 15.58 K+10 % | 15.4 K |
| 74.73 K | 16.8 K+700 % | ₹ 43+65 % | 4,020 | - | - | - |
| 51.45 K | 16.45 K+194 % | ₹ 38+50.79 % | 4,040 | - | - | - |
| 15.05 K | 6.13 K+0 % | ₹ 37+0 % | 4,050 | - | - | - |
| 19.6 K | 10.15 K+346 % | ₹ 34+43.76 % | 4,060 | - | - | - |
| 79.45 K | 23.28 K+68 % | ₹ 30+49.25 % | 4,080 | ₹ 246-26.05 % | 175+0 % | 175 |
| 1.26 L | 33.95 K+0 % | ₹ 27+0 % | 4,100 | - | - | - |
| 71.23 K | 48.48 K+20 % | ₹ 24+57.38 % | 4,120 | - | - | - |
| 15.4 K | 8.75 K+0 % | ₹ 21+0 % | 4,150 | - | - | - |
| 50.75 K | 20.13 K+55 % | ₹ 19+51.56 % | 4,160 | - | - | - |
| 4.52 L | 1.35 L+49 % | ₹ 15+49.49 % | 4,200 | - | - | - |
| 96.78 K | 17.85 K+191 % | ₹ 12+30.94 % | 4,240 | - | - | - |
| 1.19 L | 43.75 K+3471 % | ₹ 9+70 % | 4,280 | - | - | - |
| 26.25 K | 13.3 K+0 % | ₹ 9+0 % | 4,300 | - | - | - |
| 53.38 K | 21.53 K+583 % | ₹ 8+10.79 % | 4,320 | - | - | - |
| 68.25 K | 32.2 K+0 % | ₹ 5+0 % | 4,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Titan Company Option Chain Options Company Performance
Day Range
- Low 92.1
- High 163.4
- Prev. Close 98
- Open 95.55
- Strike Price 3800
- Avg Price 132.77
- Open Interest 0.03 Cr
- Chg in OI% -10.16
- Market Lot 175 Shares
Please Login
By proceeding, you agree T&C*