Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Federal Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 132 | ₹ 1+0 % | 5 K+0 % | 0 |
| - | - | - | 140 | ₹ 0-25 % | 1.05 L+24 % | 25 K |
| 10 K | 1.05 L-4.55 % | ₹ 30+7.27 % | 150 | ₹ 0+0 % | 7.9 L+23 % | 2.4 L |
| - | - | - | 155 | ₹ 0-20 % | 2.3 L+100 % | 1.65 L |
| - | - | - | 157 | - | - | - |
| - | - | - | 158 | ₹ 1-7.69 % | 1.35 L+145 % | 1.25 L |
| - | - | - | 159 | ₹ 1-43.48 % | 80 K+100 % | 1.45 L |
| 1.5 L | 4.3 L+1 % | ₹ 19+0.79 % | 160 | ₹ 1-6.67 % | 14.85 L+13 % | 7.6 L |
| - | - | - | 161 | - | - | - |
| - | - | - | 162 | - | - | - |
| - | - | - | 163 | - | - | - |
| - | - | - | 163 | - | - | - |
| - | - | - | 164 | - | - | - |
| 5 K | 15 K+0 % | ₹ 15+1.39 % | 165 | ₹ 1-10.34 % | 18.85 L+31 % | 10.55 L |
| - | - | - | 166 | - | - | - |
| 0 | 0 | ₹ 11+0 % | 167 | - | - | - |
| - | - | - | 168 | - | - | - |
| 1.05 L | 65 K+0 % | ₹ 12+0 % | 168 | - | - | - |
| 15 K | 10 K+0 % | ₹ 11+0 % | 169 | - | - | - |
| 6.95 L | 11.65 L+4 % | ₹ 11+1.85 % | 170 | ₹ 2-4 % | 29.5 L+16 % | 24.65 L |
| 45 K | 10 K+0 % | ₹ 10+0 % | 171 | ₹ 3+20 % | 1.15 L+2200 % | 1.85 L |
| 25 K | 25 K+67 % | ₹ 10-3.5 % | 172 | ₹ 3+1.64 % | 2.4 L+243 % | 3.85 L |
| 1.6 L | 40 K+0 % | ₹ 9+0 % | 173 | - | - | - |
| 1.3 L | 40 K+0 % | ₹ 9+0 % | 173 | ₹ 3-1.47 % | 2.2 L+110 % | 3.35 L |
| 1.9 L | 50 K+67 % | ₹ 8+0.61 % | 174 | ₹ 4-2.63 % | 1.6 L+23 % | 4.2 L |
| 21.45 L | 15.55 L+8 % | ₹ 8+1.99 % | 175 | ₹ 4-4.76 % | 13.9 L+40 % | 17.85 L |
| 3.95 L | 2.65 L+61 % | ₹ 7+2.88 % | 176 | ₹ 4-2.2 % | 4.9 L+250 % | 12.5 L |
| 10.7 L | 5.3 L+33 % | ₹ 7+3.12 % | 177 | ₹ 5-2.97 % | 3.65 L+135 % | 7.8 L |
| Spot Price: 177 | ||||||
| 3.65 L | 1 L+0 % | ₹ 6+0 % | 178 | - | - | - |
| 17.2 L | 8.95 L+244 % | ₹ 6+3.39 % | 178 | ₹ 5-1.83 % | 9.35 L+125 % | 21.25 L |
| 10.5 L | 4.35 L+98 % | ₹ 6+4.67 % | 179 | ₹ 6-6.4 % | 4.2 L+342 % | 17.3 L |
| 97.5 L | 53.45 L+3 % | ₹ 5+6.12 % | 180 | ₹ 6-4.48 % | 16.2 L+15 % | 15.25 L |
| 4.35 L | 2.05 L+173 % | ₹ 5+1.1 % | 181 | ₹ 7+3.76 % | 1.15 L+2200 % | 3.2 L |
| 5.15 L | 2.3 L+64 % | ₹ 4+4.88 % | 182 | - | - | - |
| 3 L | 1.1 L+0 % | ₹ 4+0 % | 183 | - | - | - |
| 2.65 L | 1.5 L+275 % | ₹ 4+9.72 % | 183 | - | - | - |
| 2.85 L | 1.35 L+440 % | ₹ 4+2.94 % | 184 | - | - | - |
| 45.5 L | 31.65 L+18 % | ₹ 3+6.45 % | 185 | ₹ 10+0 % | 2.65 L+36 % | 4.5 L |
| 2.1 L | 90 K+0 % | ₹ 3+0 % | 186 | - | - | - |
| 2.55 L | 1.3 L+420 % | ₹ 3-7.02 % | 187 | - | - | - |
| 75 K | 35 K+0 % | ₹ 3+0 % | 188 | - | - | - |
| 1.25 L | 80 K+129 % | ₹ 2-21.67 % | 188 | - | - | - |
| 1.1 L | 50 K+0 % | ₹ 2+0 % | 189 | - | - | - |
| 46.85 L | 50.85 L+4 % | ₹ 2+10.81 % | 190 | ₹ 13+1.9 % | 8 L+11 % | 80 K |
| 2.3 L | 1.6 L+256 % | ₹ 2+9.09 % | 191 | - | - | - |
| 1.9 L | 1.5 L+67 % | ₹ 2+10.34 % | 192 | - | - | - |
| 60 K | 35 K+0 % | ₹ 2+0 % | 193 | - | - | - |
| 1.8 L | 2.55 L+50 % | ₹ 1+0 % | 194 | - | - | - |
| 4.9 L | 2.8 L+0 % | ₹ 1+0 % | 195 | - | - | - |
| 3.2 L | 6.7 L+49 % | ₹ 1+20 % | 196 | - | - | - |
| 2.15 L | 1.65 L+450 % | ₹ 1+33.33 % | 198 | - | - | - |
| 57.1 L | 33.1 L+140 % | ₹ 1+14.29 % | 200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Federal Bank Option Chain Options Company Performance
Day Range
- Low 4.65
- High 6.2
- Prev. Close 4.9
- Open 5.1
- Strike Price 180
- Avg Price 5.46
- Open Interest 0.53 Cr
- Chg in OI% 3.48
- Market Lot 5000 Shares
Please Login
By proceeding, you agree T&C*