Federal Bank Option Chain
Master options trading with Federal Bank Ltd on 5paisa. Our comprehensive Option Chain delivers core details like strike prices, open interest, and expiry dates, ideal for all traders. Gain valuable insights to navigate market trends and tailor your strategies for optimal results.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 150 | ₹ 0-20 % | 7.3 L+51 % | 7.65 L |
| - | - | - | 155 | ₹ 0-25 % | 2.95 L+64 % | 5.75 L |
| 30 K | 15 K+50 % | ₹ 19-5.97 % | 158 | ₹ 0-10 % | 2.45 L+81 % | 3.7 L |
| 25 K | 45 K+0 % | ₹ 18-7.69 % | 160 | ₹ 1-20 % | 11.05 L+19 % | 14.7 L |
| 60 K | 65 K+18 % | ₹ 18+4.72 % | 163 | ₹ 1-25 % | 3.75 L+21 % | 4.65 L |
| 1.55 L | 85 K+21 % | ₹ 15+3.69 % | 165 | ₹ 1-16 % | 18.55 L+32 % | 30.4 L |
| 2.4 L | 95 K+171 % | ₹ 13+9.88 % | 168 | ₹ 1-21.21 % | 2.4 L+33 % | 6.65 L |
| 16.3 L | 7.4 L+63 % | ₹ 11+6.57 % | 170 | ₹ 2-18.18 % | 21.8 L+55 % | 49.75 L |
| 8.95 L | 1.45 L+16 % | ₹ 9+6.86 % | 173 | ₹ 2-12.5 % | 6.85 L+44 % | 17.8 L |
| 49.15 L | 12.45 L-0.4 % | ₹ 8+7.69 % | 175 | ₹ 3-14.86 % | 18.75 L+19 % | 86.05 L |
| 33.3 L | 6.45 L+47 % | ₹ 6+7.14 % | 178 | ₹ 4-11.96 % | 11.7 L+4 % | 26.9 L |
| Spot Price: 179 | ||||||
| Spot Price: 179 | ||||||
| 94.6 L | 43.1 L+19 % | ₹ 5+7.95 % | 180 | ₹ 5-11.11 % | 44.85 L+6 % | 43.05 L |
| 28.05 L | 12.35 L+12 % | ₹ 4+7.58 % | 183 | ₹ 7-9.72 % | 7.65 L+5 % | 8.35 L |
| 51 L | 38.25 L+10 % | ₹ 3+10.2 % | 185 | ₹ 8-8.94 % | 13.45 L+0 % | 7.65 L |
| 13.15 L | 4.65 L+15 % | ₹ 2+13.89 % | 188 | ₹ 10-11.06 % | 1.4 L+65 % | 1.8 L |
| 65.65 L | 40.85 L+40 % | ₹ 1+12 % | 190 | ₹ 12-7.81 % | 19.7 L+2 % | 3.35 L |
| 9.7 L | 4.9 L+7 % | ₹ 1+16.67 % | 193 | ₹ 14-13.66 % | 55 K+120 % | 80 K |
| 32.55 L | 14.4 L-10.56 % | ₹ 1+7.69 % | 195 | ₹ 16-9.83 % | 2.7 L-6.9 % | 1.2 L |
| 5.05 L | 6.05 L+27 % | ₹ 0+0 % | 198 | ₹ 18-14.8 % | 60 K+140 % | 85 K |
| 47.3 L | 42.45 L-0.47 % | ₹ 0+0 % | 200 | ₹ 20-6.91 % | 15.3 L+0 % | 1.55 L |
| 2.9 L | 3.95 L+27 % | ₹ 0+20 % | 203 | - | - | - |
| 6.35 L | 4.05 L+5 % | ₹ 0+33.33 % | 205 | ₹ 25+0 % | 2.65 L+0 % | 0 |
| 5 K | 25 K+0 % | ₹ 0+0 % | 208 | ₹ 27+0 % | 15 K+0 % | 0 |
| 2.7 L | 9.15 L-3.17 % | ₹ 0+0 % | 210 | ₹ 30-2.44 % | 3.4 L-1.45 % | 5 K |
| 75 K | 1.55 L+7 % | ₹ 0+0 % | 215 | ₹ 34+0 % | 5 K+0 % | 0 |
| 10 K | 4.05 L+0 % | ₹ 0+0 % | 220 | ₹ 43+0 % | 1.85 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Federal Bank Option Chain Options Company Performance
Day Range
- Low 2.75
- High 5.1
- Prev. Close 4.4
- Open 4.4
- Strike Price 180
- Avg Price 3.98
- Open Interest 0.43 Cr
- Chg in OI% 18.57
- Market Lot 5000 Shares
Frequently Asked Questions
The current spot price of FEDERALBNK is ₹179.
The minimum lot size for FEDERALBNK option chain is 5000.
Please Login
By proceeding, you agree T&C*