Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1058 of modules/custom/futures_option/src/Controller/FuturesController.php).
Apollo Tyres Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 1.7 K | 1.7 K+0 % | ₹ 79-17.17 % | 360 | ₹ 0+0 % | 1.7 K+0 % | 0 |
| - | - | - | 390 | ₹ 0+28.57 % | 13.6 K+0 % | 0 |
| 0 | 6.8 K+0 % | ₹ 57+0 % | 400 | ₹ 1+120 % | 1.94 L+30 % | 2.4 L |
| 79.9 K | 23.8 K+1300 % | ₹ 31-20.38 % | 410 | ₹ 1+38.46 % | 2.26 L+111 % | 6.09 L |
| 1.45 L | 54.4 K+78 % | ₹ 22-27.26 % | 420 | ₹ 2+32 % | 7.51 L+58 % | 27.25 L |
| 38.23 L | 2.21 L+78 % | ₹ 14-34.98 % | 430 | ₹ 4+51.02 % | 7.14 L+19 % | 46.99 L |
| Spot Price: 439 | ||||||
| Spot Price: 439 | ||||||
| 30.19 L | 3.13 L+188 % | ₹ 8-44 % | 440 | ₹ 8+52 % | 4.69 L+3 % | 34.48 L |
| 34.29 L | 11.97 L+44 % | ₹ 4-53.09 % | 450 | ₹ 14+46.24 % | 5.8 L-16.83 % | 14.98 L |
| 32.23 L | 13.94 L-2.84 % | ₹ 2-56.82 % | 460 | ₹ 22+40.06 % | 4.51 L-26.18 % | 7.14 L |
| 24.34 L | 11.61 L-0.15 % | ₹ 1-57.78 % | 470 | ₹ 31+30.84 % | 2.69 L-13.19 % | 1.28 L |
| 21.51 L | 16.75 L+3 % | ₹ 1-58.33 % | 480 | ₹ 46+45.37 % | 4.17 L-3.92 % | 39.1 K |
| 8.81 L | 9.44 L-3.98 % | ₹ 0-50 % | 490 | ₹ 47+11.32 % | 1.94 L+0 % | 1.7 K |
| 5.36 L | 11.73 L-8.61 % | ₹ 0-33.33 % | 500 | ₹ 65+34.44 % | 4.17 L-2.39 % | 15.3 K |
| 2.98 L | 3.88 L-19.43 % | ₹ 0-42.86 % | 510 | ₹ 69+14.6 % | 2.23 L-0.76 % | 6.8 K |
| 1.79 L | 6.82 L-11.67 % | ₹ 0+0 % | 520 | ₹ 69+0 % | 2.99 L+0 % | 3.4 K |
| 1.07 L | 5.98 L-11.56 % | ₹ 0-20 % | 530 | ₹ 90+15.38 % | 3.18 L+0 % | 5.1 K |
| 1.24 L | 7.96 L-9.3 % | ₹ 0-40 % | 540 | ₹ 89+0 % | 1.9 L+0 % | 1.7 K |
| 1.84 L | 12.89 L-4.65 % | ₹ 0+0 % | 550 | ₹ 110+7.32 % | 1.34 L+0 % | 1.7 K |
| 2.35 L | 4.1 L-26.97 % | ₹ 0+0 % | 560 | ₹ 109+0 % | 69.7 K+0 % | 0 |
| 17 K | 2.67 L-1.88 % | ₹ 0+0 % | 570 | ₹ 116+0 % | 17 K+0 % | 0 |
| 18.7 K | 3.13 L-0.54 % | ₹ 0+0 % | 580 | ₹ 118+0 % | 28.9 K+0 % | 0 |
| 8.5 K | 1.72 L+3 % | ₹ 0+50 % | 590 | ₹ 54+0 % | 61.2 K+0 % | 0 |
| 20.4 K | 1.9 L-2.61 % | ₹ 0+100 % | 600 | ₹ 84+0 % | 10.2 K+0 % | 0 |
| 1.48 L | 3.37 L-22.35 % | ₹ 0+200 % | 620 | - | - | - |
iThe current values are delayed, open demat account for live values.
Apollo Tyres Option Chain Options Company Performance
Day Range
- Low 5.15
- High 17.35
- Prev. Close 13.75
- Open 17.3
- Strike Price 440
- Avg Price 7.6
- Open Interest 0.03 Cr
- Chg in OI% 187.5
- Market Lot 1700 Shares
Please Login
By proceeding, you agree T&C*