Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Apollo Tyres Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 400 | ₹ 0-66.67 % | 27.2 K+0 % | 3.4 K |
| - | - | - | 420 | ₹ 0-68.18 % | 11.9 K-22.22 % | 6.8 K |
| - | - | - | 430 | ₹ 1-68.75 % | 2.16 L+9 % | 2.96 L |
| - | - | - | 435 | ₹ 3+0 % | 1.7 K+0 % | 0 |
| - | - | - | 440 | ₹ 1-74.51 % | 1.75 L+6 % | 1.79 L |
| 3.4 K | 0 | ₹ 95+0 % | 445 | ₹ 0-87.1 % | 1.7 K+0 % | 1.7 K |
| - | - | - | 450 | ₹ 1-71.83 % | 5.1 L-15.25 % | 11.29 L |
| - | - | - | 455 | ₹ 4+0 % | 5.1 K+0 % | 0 |
| - | - | - | 460 | ₹ 1-71.43 % | 1.97 L-18.88 % | 7.16 L |
| - | - | - | 465 | ₹ 2-68.42 % | 37.4 K+267 % | 1.36 L |
| 2.21 L | 3.43 L+0 % | ₹ 71+35.41 % | 470 | ₹ 2-66.14 % | 2.89 L-7.61 % | 8.84 L |
| 0 | 1.7 K+0 % | ₹ 47+0 % | 475 | ₹ 2-63.16 % | 25.5 K-11.76 % | 83.3 K |
| 34 K | 51 K-3.23 % | ₹ 65+55.48 % | 480 | ₹ 3-66.47 % | 2.36 L-19.19 % | 12.87 L |
| 28.9 K | 30.6 K+200 % | ₹ 55+34.34 % | 485 | ₹ 3-63.78 % | 93.5 K+67 % | 3.3 L |
| 83.3 K | 90.1 K-8.62 % | ₹ 53+43.26 % | 490 | ₹ 4-64.71 % | 5.53 L+55 % | 16.93 L |
| 11.9 K | 25.5 K-16.67 % | ₹ 53+51.43 % | 495 | ₹ 5-63.53 % | 52.7 K-3.13 % | 1.9 L |
| 24.7 L | 5.98 L-42.86 % | ₹ 46+52.07 % | 500 | ₹ 6-60.69 % | 7.63 L+43 % | 28.2 L |
| 69.7 K | 30.6 K+29 % | ₹ 42+44.52 % | 505 | ₹ 7-55.21 % | 61.2 K+200 % | 3.11 L |
| 16.41 L | 2.47 L-29.61 % | ₹ 38+55.98 % | 510 | ₹ 8-58.12 % | 4.17 L+59 % | 17.73 L |
| 11.08 L | 1.12 L-45 % | ₹ 35+57.3 % | 515 | ₹ 10-54.44 % | 1.45 L+52 % | 8.3 L |
| 94.23 L | 8.64 L-42.47 % | ₹ 31+57.14 % | 520 | ₹ 11-53.54 % | 9.95 L+376 % | 36.3 L |
| 31.62 L | 2.02 L-14.39 % | ₹ 28+59.27 % | 525 | ₹ 13-51.11 % | 88.4 K+333 % | 8.08 L |
| 1.52 Cr | 9.18 L+22 % | ₹ 26+64.44 % | 530 | ₹ 16-47.64 % | 3.35 L+358 % | 22.53 L |
| 22.25 L | 1.38 L+376 % | ₹ 23+65.7 % | 535 | - | - | - |
| 1.36 Cr | 7.09 L-17.59 % | ₹ 21+70.08 % | 540 | ₹ 20-43.08 % | 3.16 L+447 % | 22.05 L |
| Spot Price: 542 | ||||||
| 18.39 L | 2.4 L+907 % | ₹ 19+71.56 % | 545 | - | - | - |
| 1.48 Cr | 16.44 L+74 % | ₹ 17+75.79 % | 550 | ₹ 26-40.9 % | 2.04 L+90 % | 4.56 L |
| 14.45 L | 3.06 L+17900 % | ₹ 15+79.27 % | 555 | - | - | - |
| 69.92 L | 8.08 L+121 % | ₹ 13+76.35 % | 560 | ₹ 33-34.58 % | 34 K+1900 % | 39.1 K |
| 2.5 L | 57.8 K+3300 % | ₹ 11+58.33 % | 565 | - | - | - |
| 38.81 L | 5.83 L+61 % | ₹ 10+71.79 % | 570 | - | - | - |
| 40.78 L | 3.45 L+625 % | ₹ 8+67.39 % | 580 | - | - | - |
| 58.67 L | 8.99 L+199 % | ₹ 6+58.11 % | 590 | - | - | - |
| 5.42 L | 3.21 L+0 % | ₹ 4+0 % | 600 | - | - | - |
| 1.68 L | 66.3 K+0 % | ₹ 3+0 % | 610 | - | - | - |
iThe current values are delayed, open demat account for live values.
Apollo Tyres Option Chain Options Company Performance
Day Range
- Low 11.4
- High 24.1
- Prev. Close 12.2
- Open 12.5
- Strike Price 540
- Avg Price 18.83
- Open Interest 0.07 Cr
- Chg in OI% -17.59
- Market Lot 1700 Shares
Please Login
By proceeding, you agree T&C*