Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1058 of modules/custom/futures_option/src/Controller/FuturesController.php).
Apollo Tyres Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 3.4 K | 3.4 K+0 % | ₹ 85-5.72 % | 400 | ₹ 1+14.29 % | 1.62 L+265 % | 2.69 L |
| 6.8 K | 0 | ₹ 60+0 % | 420 | ₹ 3+75 % | 3.57 L+196 % | 5.8 L |
| 18.7 K | 8.5 K+0 % | ₹ 52+0 % | 430 | ₹ 4+93.02 % | 2.13 L+1150 % | 3.84 L |
| 17 K | 10.2 K+0 % | ₹ 44+0 % | 440 | ₹ 6+82.09 % | 2.52 L+78 % | 6.6 L |
| 11.9 K | 10.2 K+500 % | ₹ 36-9.87 % | 450 | ₹ 9+66.99 % | 4.51 L+2 % | 8.6 L |
| 54.4 K | 18.7 K+0 % | ₹ 29+0 % | 460 | ₹ 12+55.33 % | 6.75 L+362 % | 11.82 L |
| 2.11 L | 42.5 K+79 % | ₹ 23-23.44 % | 470 | ₹ 16+51.71 % | 3.64 L+116 % | 9.15 L |
| 12.94 L | 5.32 L+198 % | ₹ 18-25.61 % | 480 | ₹ 20+44.68 % | 4.85 L+67 % | 10.2 L |
| Spot Price: 485 | ||||||
| Spot Price: 485 | ||||||
| 12.1 L | 4.64 L+69 % | ₹ 14-28.94 % | 490 | ₹ 26+43.68 % | 2.35 L+1 % | 6.53 L |
| 15.96 L | 8.5 L+40 % | ₹ 10-31.42 % | 500 | ₹ 32+31.35 % | 4.61 L+46 % | 6.24 L |
| 14.23 L | 5.51 L+0 % | ₹ 7-34.08 % | 510 | ₹ 39+29.75 % | 74.8 K-2.22 % | 27.2 K |
| 10.25 L | 5.03 L+25 % | ₹ 5-35.98 % | 520 | ₹ 47+24.01 % | 76.5 K+7 % | 18.7 K |
| 8.43 L | 2.24 L+103 % | ₹ 4-38.98 % | 530 | ₹ 55+25.45 % | 37.4 K+5 % | 6.8 K |
| 4.52 L | 1.65 L+35 % | ₹ 3-41.18 % | 540 | ₹ 64+21.58 % | 13.6 K+0 % | 5.1 K |
| 11.42 L | 5.05 L+6 % | ₹ 2-45.16 % | 550 | ₹ 68+10.82 % | 23.8 K+8 % | 1.7 K |
| 2.09 L | 1.75 L+17 % | ₹ 1-44.44 % | 560 | ₹ 83+16.2 % | 3.4 K+100 % | 1.7 K |
| 3.01 L | 1.39 L+720 % | ₹ 1-58.33 % | 570 | - | - | - |
| 3.26 L | 1.75 L+930 % | ₹ 1-50 % | 580 | ₹ 88+0 % | 5.1 K+0 % | 0 |
| - | - | - | 590 | ₹ 100+0 % | 1.7 K+0 % | 0 |
| 52.7 K | 1.16 L+0 % | ₹ 0-50 % | 600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Apollo Tyres Option Chain Options Company Performance
Day Range
- Low 84.9
- High 84.9
- Prev. Close 90.05
- Open 84.9
- Strike Price 400
- Avg Price 84.9
- Open Interest 3400
- Chg in OI% 0
- Market Lot 1700 Shares
Please Login
By proceeding, you agree T&C*