Maruti Suzuki India Option Chain
Visit Maruti Suzuki India Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to help refine your trading strategy and performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 10,400 | - | - | - |
| - | - | - | 10,600 | - | - | - |
| - | - | - | 10,800 | ₹ 29+2.15 % | 54.5 K+22 % | 75.7 K |
| - | - | - | 10,900 | - | - | - |
| 1.2 K | 9.9 K+5 % | ₹ 875-15.31 % | 11,000 | ₹ 45+4.43 % | 1.08 L+16 % | 2.43 L |
| - | - | - | 11,100 | - | - | - |
| 750 | 600+0 % | ₹ 756+0 % | 11,200 | ₹ 73+13.18 % | 25.8 K+7 % | 90.3 K |
| - | - | - | 11,300 | ₹ 84+7.05 % | 29.5 K+8 % | 81.3 K |
| 450 | 450+0 % | ₹ 655+0 % | 11,400 | ₹ 104+8.12 % | 21.05 K+2 % | 1.19 L |
| 8.75 K | 7.7 K+62 % | ₹ 475-23.34 % | 11,500 | ₹ 130+13.85 % | 1.03 L+14 % | 4.06 L |
| 400 | 1.6 K+14 % | ₹ 399-25.69 % | 11,600 | ₹ 160+14.37 % | 32 K+16 % | 96.4 K |
| 20.7 K | 7.7 K+130 % | ₹ 344-25.08 % | 11,700 | ₹ 192+13.31 % | 27.75 K+48 % | 1.29 L |
| Spot Price: 11,776 | ||||||
| Spot Price: 11,776 | ||||||
| 69.25 K | 19.7 K+93 % | ₹ 283-27.94 % | 11,800 | ₹ 234+16.34 % | 52.5 K+42 % | 2.63 L |
| 1.43 L | 30.4 K+108 % | ₹ 235-29.06 % | 11,900 | ₹ 283+19.03 % | 41.65 K+24 % | 1.8 L |
| 3.84 L | 81.9 K+66 % | ₹ 187-32.3 % | 12,000 | ₹ 336+19.07 % | 88.75 K-3.59 % | 2.87 L |
| 1.33 L | 30.1 K+44 % | ₹ 147-35.07 % | 12,100 | ₹ 395+18.9 % | 14.8 K+32 % | 33.75 K |
| 1.52 L | 53.5 K+76 % | ₹ 115-37.09 % | 12,200 | ₹ 463+18.02 % | 27.55 K-34.79 % | 67.4 K |
| 1.5 L | 81.2 K+9 % | ₹ 91-36.86 % | 12,300 | ₹ 552+22.27 % | 21.25 K-13.44 % | 15.2 K |
| 1.72 L | 63.35 K+51 % | ₹ 74-37.32 % | 12,400 | ₹ 630+21.9 % | 22.1 K-3.07 % | 7.95 K |
| 3.44 L | 1.46 L+28 % | ₹ 56-40.17 % | 12,500 | ₹ 702+18.73 % | 30 K-4.31 % | 5.85 K |
| 1.44 L | 45.4 K+23 % | ₹ 44-40.51 % | 12,600 | ₹ 709+3.74 % | 10.85 K+6 % | 2.15 K |
| 1.2 L | 44.15 K+26 % | ₹ 35-40.83 % | 12,700 | ₹ 820+10.58 % | 8.9 K-3.78 % | 2.6 K |
| 1.29 L | 43.2 K+19 % | ₹ 27-40.33 % | 12,800 | ₹ 955+8.48 % | 5 K-10.71 % | 600 |
| 70.4 K | 35.35 K+16 % | ₹ 22-40.96 % | 12,900 | ₹ 554-0.7 % | 1.65 K+0 % | 0 |
| 2.52 L | 1.51 L+20 % | ₹ 18-38.19 % | 13,000 | ₹ 1,178+12.11 % | 21.35 K-1.16 % | 1.45 K |
| 41.15 K | 29.85 K+32 % | ₹ 13-42.24 % | 13,100 | ₹ 676+0 % | 1.5 K+0 % | 0 |
| 75.25 K | 28.25 K-0.7 % | ₹ 12-36.49 % | 13,200 | ₹ 857+0 % | 50+0 % | 0 |
| 44 K | 32.05 K+48 % | ₹ 10-34.65 % | 13,300 | - | - | - |
| 26.3 K | 17.1 K-7.32 % | ₹ 8-31.58 % | 13,400 | ₹ 707+0 % | 0+0 % | 0 |
| 41.55 K | 55.35 K+1 % | ₹ 8-22.27 % | 13,500 | ₹ 1,580+0 % | 600+0 % | 0 |
| 4.15 K | 20.8 K+0 % | ₹ 6-27.68 % | 13,600 | - | - | - |
| 1.8 K | 4.6 K+0 % | ₹ 6-29.81 % | 13,700 | - | - | - |
| 800 | 7.7 K+0 % | ₹ 8+0 % | 13,800 | ₹ 1,405+0 % | 50+0 % | 0 |
| 250 | 950+0 % | ₹ 5-36.88 % | 13,900 | - | - | - |
| 29.55 K | 62.2 K+2 % | ₹ 5-3.88 % | 14,000 | ₹ 2,100+6.28 % | 200+0 % | 50 |
| 0 | 350+0 % | ₹ 13+0 % | 14,100 | - | - | - |
| 350 | 400+14 % | ₹ 6-57.82 % | 14,200 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 11+0 % | 14,400 | - | - | - |
| 2.35 K | 9.4 K-2.08 % | ₹ 4-16.3 % | 14,500 | - | - | - |
| 0 | 50+0 % | ₹ 2-66.67 % | 14,700 | - | - | - |
| 300 | 650+30 % | ₹ 2-59.76 % | 14,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Maruti Suzuki India Option Chain Options Company Performance
Day Range
- Low 172.5
- High 325
- Prev. Close 276.15
- Open 280
- Strike Price 12000
- Avg Price 226.9
- Open Interest 81900
- Chg in OI% 66.46
- Market Lot 50 Shares
Frequently Asked Questions
The current spot price of MARUTI is ₹11,776.
The minimum lot size for MARUTI option chain is 50.
Please Login
By proceeding, you agree T&C*