Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
Bank of Baroda Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 0 | ₹ 46+0 % | 200 | ₹ 0-22.22 % | 5.32 L+10 % | 2.49 L |
| 8.78 K | 35.1 K+0 % | ₹ 40+6.12 % | 210 | ₹ 1-23.08 % | 4.83 L+21 % | 2.87 L |
| - | - | - | 215 | ₹ 1-29.41 % | 2.57 L+14 % | 78.98 K |
| 3.36 L | 2.16 L-45.19 % | ₹ 32+10.92 % | 220 | ₹ 1-29.17 % | 25.45 L+5 % | 9.95 L |
| - | - | - | 223 | - | - | - |
| 0 | 55.58 K+0 % | ₹ 24+2.34 % | 225 | ₹ 1-32.26 % | 13.1 L+14 % | 7.46 L |
| - | - | - | 228 | - | - | - |
| 2.81 L | 4.59 L-17.37 % | ₹ 22+12.28 % | 230 | ₹ 2-31.11 % | 33.37 L-3.39 % | 37.18 L |
| 46.8 K | 26.33 K+0 % | ₹ 20+0 % | 233 | - | - | - |
| 1.84 L | 4.77 L-13.76 % | ₹ 17+12.34 % | 235 | ₹ 2-25.4 % | 19.89 L-18.95 % | 32.82 L |
| 14.63 K | 8.78 K+0 % | ₹ 16+0 % | 238 | - | - | - |
| 39.87 L | 27.99 L-15.98 % | ₹ 14+15.61 % | 240 | ₹ 3-26.09 % | 47.27 L+4 % | 64.47 L |
| 2.22 L | 35.1 K+0 % | ₹ 12+0 % | 243 | - | - | - |
| 1.07 Cr | 27.93 L-11.9 % | ₹ 10+17.51 % | 245 | ₹ 5-22.9 % | 19.16 L+2 % | 49.67 L |
| 27.58 L | 2.16 L+0 % | ₹ 9+0 % | 248 | - | - | - |
| Spot Price: 250 | ||||||
| Spot Price: 250 | ||||||
| 1.76 Cr | 72.89 L+17 % | ₹ 8+20.31 % | 250 | ₹ 7-17.88 % | 51.25 L+25 % | 71.14 L |
| 17.23 L | 2.57 L+0 % | ₹ 7+0 % | 253 | - | - | - |
| 61.07 L | 27.55 L+7 % | ₹ 5+21.59 % | 255 | ₹ 10-15.83 % | 8.25 L-0.35 % | 5.85 L |
| 3.63 L | 1.2 L+0 % | ₹ 5+0 % | 258 | - | - | - |
| 1.07 Cr | 69.67 L+32 % | ₹ 4+26.67 % | 260 | ₹ 13-14.47 % | 31.15 L+3 % | 5.12 L |
| 1.93 L | 1.2 L+0 % | ₹ 3+0 % | 263 | - | - | - |
| 23.55 L | 11.67 L+40 % | ₹ 3+21.43 % | 265 | ₹ 17-14.62 % | 2.05 L+15 % | 1.11 L |
| 1.17 L | 67.28 K+0 % | ₹ 2+0 % | 268 | - | - | - |
| 27.76 L | 20.97 L+12 % | ₹ 2+20.69 % | 270 | ₹ 21-11.79 % | 5.62 L+22 % | 2.84 L |
| 12.99 L | 6.61 L+75 % | ₹ 1+19.05 % | 275 | ₹ 26-9.28 % | 1.08 L+16 % | 43.88 K |
| 12.72 L | 13.6 L+34 % | ₹ 1+20 % | 280 | ₹ 29-14.45 % | 2.54 L-1.14 % | 8.78 K |
| 2.28 L | 1.52 L+550 % | ₹ 1+20 % | 285 | - | - | - |
| 6.08 L | 5.35 L+71 % | ₹ 0+12.5 % | 290 | ₹ 39-10.47 % | 2.37 L+7 % | 32.18 K |
iThe current values are delayed, open demat account for live values.
Bank of Baroda Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 45.5
- Open 0
- Strike Price 200
- Avg Price 0
- Open Interest 0
- Chg in OI% 0
- Market Lot 2925 Shares
Please Login
By proceeding, you agree T&C*