Bank of Baroda Option Chain
Access Bank of Baroda’s NSE Option Chain on 5paisa, yours one of the best resources for options trading details. Information on strike prices, expiry dates, open interest, and put/call ratios is designed to support traders in enhancing their strategies.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 180 | ₹ 1+9.52 % | 11.58 L+82 % | 11.32 L |
| - | - | - | 185 | ₹ 1+3.57 % | 4.83 L+143 % | 6.64 L |
| 23.4 K | 35.1 K+33 % | ₹ 27-20.59 % | 190 | ₹ 2+20.59 % | 10.82 L+60 % | 12.14 L |
| - | - | - | 193 | ₹ 2+29.73 % | 2.46 L+236 % | 3.36 L |
| 23.4 K | 17.55 K+0 % | ₹ 22+0 % | 195 | ₹ 3+30.23 % | 2.37 L+11 % | 2.78 L |
| 29.25 K | 14.63 K+0 % | ₹ 20+0 % | 198 | ₹ 3+32.65 % | 1.78 L+65 % | 2.46 L |
| 4.39 L | 3.01 L+36 % | ₹ 19-30.61 % | 200 | ₹ 4+37.5 % | 26.94 L+23 % | 34.87 L |
| 1.17 L | 61.43 K+0 % | ₹ 17+0 % | 203 | ₹ 4+39.06 % | 1.55 L+29 % | 3.92 L |
| 2.05 L | 1.73 L+127 % | ₹ 16-31.11 % | 205 | ₹ 5+42.47 % | 12.14 L+55 % | 16.99 L |
| 23.4 K | 17.55 K+100 % | ₹ 12-44.37 % | 208 | ₹ 6+44.58 % | 2.08 L+61 % | 5.5 L |
| 17.87 L | 6.93 L+239 % | ₹ 12-37.3 % | 210 | ₹ 7+46.81 % | 27.44 L+56 % | 40.1 L |
| 9.51 L | 4.59 L+138 % | ₹ 11-38.78 % | 213 | ₹ 8+46.3 % | 6.55 L+136 % | 14.3 L |
| 40.31 L | 16.29 L+499 % | ₹ 9-40.79 % | 215 | ₹ 9+49.59 % | 16.35 L+79 % | 40.48 L |
| 13.98 L | 5.06 L+166 % | ₹ 8-42.49 % | 218 | ₹ 10+49.64 % | 4.74 L+71 % | 10.76 L |
| 65.93 L | 36.47 L+116 % | ₹ 7-44.58 % | 220 | ₹ 12+48.73 % | 38.14 L+2 % | 31.33 L |
| 20.5 L | 6.05 L+47 % | ₹ 6-45.5 % | 223 | ₹ 13+46.63 % | 6.41 L+13 % | 5.41 L |
| 43.82 L | 34.72 L+32 % | ₹ 5-48.37 % | 225 | ₹ 15+48 % | 17.96 L-5.68 % | 8.92 L |
| 7.63 L | 6.67 L+35 % | ₹ 4-49.69 % | 228 | ₹ 16+44.05 % | 3.89 L-8.28 % | 2.28 L |
| 62.36 L | 60.02 L+38 % | ₹ 3-51.09 % | 230 | ₹ 18+44.49 % | 28.52 L+3 % | 4.36 L |
| 5.15 L | 4.42 L+17 % | ₹ 3-52.54 % | 233 | ₹ 20+39.3 % | 2.52 L+8 % | 35.1 K |
| 27.79 L | 25.97 L+55 % | ₹ 2-53 % | 235 | ₹ 24+51.43 % | 9.36 L+3 % | 76.05 K |
| 6.05 L | 6.2 L+14 % | ₹ 2-54.76 % | 238 | ₹ 24+34.47 % | 3.8 L+1 % | 17.55 K |
| 36.07 L | 45.78 L+16 % | ₹ 2-54.93 % | 240 | ₹ 26+34.63 % | 28.14 L+1 % | 76.05 K |
| 2.95 L | 3.83 L+31 % | ₹ 1-55 % | 243 | ₹ 21+0 % | 1.23 L+0 % | 1.46 L |
| 11.82 L | 9.89 L-0.88 % | ₹ 1-56 % | 245 | ₹ 32+37.2 % | 2.78 L+0 % | 8.78 K |
| 2.14 L | 4.01 L+5 % | ₹ 1-53.66 % | 248 | ₹ 23+0 % | 73.13 K+0 % | 35.1 K |
| 44.55 L | 40.42 L+1 % | ₹ 1-52.94 % | 250 | ₹ 36+33.09 % | 25.1 L+2 % | 1.17 L |
| 1.64 L | 3.66 L-6.02 % | ₹ 1-53.57 % | 253 | ₹ 28+0 % | 38.03 K+0 % | 2.93 K |
| 3.95 L | 7.61 L+1 % | ₹ 1-52.17 % | 255 | ₹ 32+0 % | 55.58 K+0 % | 26.33 K |
| 2.46 L | 1.4 L-44.19 % | ₹ 0-52.63 % | 258 | ₹ 34+0 % | 17.55 K+0 % | 17.55 K |
| 17.14 L | 47.82 L-2.45 % | ₹ 0-46.67 % | 260 | ₹ 45+25.35 % | 59.2 L+0 % | 29.25 K |
| 46.8 K | 1.08 L+0 % | ₹ 0-50 % | 263 | - | - | - |
| 2.9 L | 3.36 L+1 % | ₹ 0-50 % | 265 | ₹ 39+0 % | 17.55 K+0 % | 2.93 K |
| 3.6 L | 15.24 L+6 % | ₹ 0-50 % | 270 | ₹ 54+18.04 % | 13.13 L-0.66 % | 49.73 K |
| 0 | 17.55 K+0 % | ₹ 0+0 % | 275 | ₹ 52+0 % | 29.25 K+0 % | 0 |
| 1.96 L | 3.98 L-4.23 % | ₹ 0-40 % | 280 | ₹ 55+0 % | 1.23 L+0 % | 1.02 L |
| 1.2 L | 1.11 L+0 % | ₹ 0+0 % | 285 | ₹ 60+0 % | 1.14 L+0 % | 1.14 L |
| 5.85 K | 1.9 L+0 % | ₹ 0-40 % | 300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bank of Baroda Option Chain Options Company Performance
Day Range
- Low 10.75
- High 18
- Prev. Close 18.9
- Open 18
- Strike Price 210
- Avg Price 11.79
- Open Interest 0.07 Cr
- Chg in OI% 238.57
- Market Lot 2925 Shares
Please Login
By proceeding, you agree T&C*