TCS Option Chain
Explore full NSE Option Chain for Tata Consultancy Services Ltd on 5paisa, premier platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,400 | ₹ 3-13.11 % | 7 K+0 % | 4.38 K |
| - | - | - | 3,500 | ₹ 4-13.58 % | 18.73 K+0 % | 6.65 K |
| 0 | 525+0 % | ₹ 523+0 % | 3,600 | ₹ 5-11.21 % | 83.83 K+1 % | 11.9 K |
| - | - | - | 3,650 | ₹ 7-10.2 % | 20.48 K+8 % | 7.53 K |
| 175 | 175+0 % | ₹ 433+0 % | 3,700 | ₹ 9-7.41 % | 1.02 L+3 % | 18.9 K |
| - | - | - | 3,750 | ₹ 12-4.86 % | 18.2 K+37 % | 10.5 K |
| 525 | 8.58 K+0 % | ₹ 333+0 % | 3,800 | ₹ 16-8.91 % | 1.58 L+5 % | 25.73 K |
| 0 | 525+0 % | ₹ 256-0.02 % | 3,850 | ₹ 21-11.3 % | 51.45 K+9 % | 15.4 K |
| 525 | 23.45 K+0 % | ₹ 259+1.89 % | 3,900 | ₹ 28-8.9 % | 1.69 L+1 % | 28.18 K |
| 6.65 K | 15.58 K+0 % | ₹ 211-0.12 % | 3,950 | ₹ 37-10.11 % | 57.23 K+9 % | 14 K |
| 12.25 K | 65.98 K+1 % | ₹ 191+8.56 % | 4,000 | ₹ 49-8.37 % | 3.1 L+2 % | 49.7 K |
| 17.5 K | 44.8 K+10 % | ₹ 155+8.61 % | 4,050 | ₹ 64-7.76 % | 86.28 K+2 % | 21.88 K |
| 1.21 L | 2.31 L-2.51 % | ₹ 124+10.11 % | 4,100 | ₹ 82-8.38 % | 2.67 L+5 % | 96.6 K |
| Spot Price: 4,116 | ||||||
| 65.28 K | 1.48 L+3 % | ₹ 96+10.18 % | 4,150 | ₹ 105-7.35 % | 1.01 L+3 % | 15.05 K |
| 1.02 L | 2.41 L+1 % | ₹ 74+12.2 % | 4,200 | ₹ 131-7.38 % | 1.44 L+1 % | 12.78 K |
| 29.05 K | 54.08 K+3 % | ₹ 55+12.49 % | 4,250 | ₹ 162-6.67 % | 24.85 K+2 % | 1.93 K |
| 1.32 L | 2.36 L+8 % | ₹ 40+13.82 % | 4,300 | ₹ 200-4.47 % | 1.1 L+0 % | 1.4 K |
| 27.3 K | 65.45 K+18 % | ₹ 29+13.64 % | 4,350 | ₹ 242-2.09 % | 25.55 K+0 % | 3.5 K |
| 95.55 K | 2.15 L+7 % | ₹ 21+16.25 % | 4,400 | ₹ 284+0.27 % | 64.23 K+0 % | 24.5 K |
| 16.8 K | 48.65 K+12 % | ₹ 15+17.83 % | 4,450 | ₹ 331+0 % | 700+0 % | 700 |
| 64.23 K | 2.63 L+1 % | ₹ 11+18.38 % | 4,500 | ₹ 385+0 % | 68.6 K+0 % | 15.58 K |
| 17.33 K | 36.93 K+5 % | ₹ 8+19.12 % | 4,550 | - | - | - |
| 24.15 K | 98.18 K+0 % | ₹ 6+18.45 % | 4,600 | ₹ 475+0 % | 13.48 K+0 % | 525 |
| 12.6 K | 12.43 K+1 % | ₹ 5+20.25 % | 4,650 | - | - | - |
| 15.05 K | 25.55 K+27 % | ₹ 4+20.63 % | 4,700 | ₹ 630+0 % | 2.8 K+0 % | 0 |
| 2.98 K | 21.18 K+0 % | ₹ 3-7.27 % | 4,800 | ₹ 675+0 % | 5.78 K+0 % | 0 |
| 11.9 K | 12.43 K+0 % | ₹ 2+0 % | 4,900 | ₹ 761+0 % | 6.13 K+0 % | 350 |
iThe current values are delayed, open demat account for live values.
TCS Option Chain Options Company Performance
Day Range
- Low 106.05
- High 125.45
- Prev. Close 112.8
- Open 113.15
- Strike Price 4100
- Avg Price 119.2
- Open Interest 0.02 Cr
- Chg in OI% -2.51
- Market Lot 175 Shares
Please Login
By proceeding, you agree T&C*