TCS Option Chain
Explore full NSE Option Chain for Tata Consultancy Services Ltd on 5paisa, premier platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,900 | ₹ 1-47.17 % | 52.85 K+15 % | 30.1 K |
| 175 | 1.05 K+20 % | ₹ 510+0 % | 3,000 | ₹ 2-37.14 % | 2.18 L+30 % | 2.63 L |
| - | - | - | 3,050 | - | - | - |
| 1.75 K | 1.23 K+0 % | ₹ 424+8.1 % | 3,100 | ₹ 4-39.83 % | 1.52 L-11.31 % | 3.49 L |
| - | - | - | 3,150 | ₹ 5-38.22 % | 58.28 K+68 % | 1.92 L |
| 1.93 K | 5.78 K+50 % | ₹ 335+7.37 % | 3,200 | ₹ 7-36.99 % | 2.22 L-3.5 % | 4.96 L |
| 525 | 5.43 K+11 % | ₹ 276+3.24 % | 3,250 | ₹ 10-33.33 % | 77 K+8 % | 3.3 L |
| 41.13 K | 32.2 K-6.6 % | ₹ 236+3.99 % | 3,300 | ₹ 15-28.97 % | 3.51 L+1 % | 8.49 L |
| 8.75 K | 14.18 K+4 % | ₹ 194+4.65 % | 3,350 | ₹ 22-28.2 % | 1.2 L+25 % | 5.99 L |
| 2.04 L | 1.1 L+3 % | ₹ 154+5.59 % | 3,400 | ₹ 32-23.81 % | 5.74 L+19 % | 12.65 L |
| 3.41 L | 1.43 L+21 % | ₹ 118+5.12 % | 3,450 | ₹ 46-20.48 % | 2.63 L+23 % | 9.85 L |
| Spot Price: 3,493 | ||||||
| Spot Price: 3,493 | ||||||
| 15.63 L | 4.15 L-0.59 % | ₹ 87+5.07 % | 3,500 | ₹ 65-17.24 % | 5.85 L+13 % | 12.65 L |
| 10.25 L | 1.9 L+5 % | ₹ 62+5.39 % | 3,550 | ₹ 90-13.15 % | 1.94 L+19 % | 4.35 L |
| 18.33 L | 7.4 L+2 % | ₹ 41+2.49 % | 3,600 | ₹ 118-12.97 % | 5.35 L+9 % | 3.39 L |
| 7.76 L | 4.65 L-5.31 % | ₹ 28+3.95 % | 3,650 | ₹ 156-8.37 % | 2.88 L-0.84 % | 46.55 K |
| 14.38 L | 10.61 L+6 % | ₹ 18+2.24 % | 3,700 | ₹ 193-8.58 % | 4.64 L-0.49 % | 34.13 K |
| 4.5 L | 3.2 L-0.16 % | ₹ 12-0.83 % | 3,750 | ₹ 247-4.39 % | 92.75 K-1.12 % | 3.33 K |
| 11.78 L | 11.69 L+7 % | ₹ 8-2.98 % | 3,800 | ₹ 293-1.99 % | 2.19 L-7.13 % | 29.4 K |
| 4.49 L | 3.3 L+17 % | ₹ 6-6.78 % | 3,850 | ₹ 335-2.9 % | 75.95 K-0.23 % | 1.05 K |
| 5.64 L | 7.45 L+1 % | ₹ 4-11.11 % | 3,900 | ₹ 378-4.83 % | 2.05 L-2.26 % | 12.43 K |
| 1.19 L | 1.6 L+9 % | ₹ 3-11.27 % | 3,950 | ₹ 320+0 % | 875+0 % | 0 |
| 4.98 L | 12.56 L+1 % | ₹ 3-11.29 % | 4,000 | ₹ 477-3.02 % | 2.43 L-0.86 % | 11.9 K |
| 20.65 K | 1.19 L+1 % | ₹ 2-21.43 % | 4,050 | ₹ 265+0 % | 875+0 % | 0 |
| 88.55 K | 3.79 L+5 % | ₹ 2-6.82 % | 4,100 | ₹ 578-2.86 % | 79.63 K+5 % | 6.48 K |
| 19.78 K | 71.93 K-13.84 % | ₹ 2+0 % | 4,150 | ₹ 515+0 % | 3.15 K+0 % | 0 |
| 57.93 K | 2.59 L-3.71 % | ₹ 2-7.69 % | 4,200 | ₹ 683-4.52 % | 54.43 K-2.2 % | 1.23 K |
| 2.8 K | 47.43 K-1.45 % | ₹ 2-12.82 % | 4,250 | ₹ 604+0 % | 2.63 K+0 % | 0 |
| 21.18 K | 1.58 L+2 % | ₹ 2-9.09 % | 4,300 | ₹ 768-5.21 % | 1.04 L-1.66 % | 2.45 K |
| 0 | 6.3 K+0 % | ₹ 4+0 % | 4,350 | ₹ 511+0 % | 1.75 K+0 % | 0 |
| 13.48 K | 42.35 K+5 % | ₹ 1+7.41 % | 4,400 | ₹ 890-0.56 % | 22.58 K-1.53 % | 350 |
| 0 | 1.93 K+0 % | ₹ 4+0 % | 4,450 | - | - | - |
| 12.95 K | 64.75 K-1.6 % | ₹ 1-20 % | 4,500 | ₹ 975+0 % | 38.15 K+0 % | 0 |
| 3.33 K | 23.45 K-4.96 % | ₹ 1+35.29 % | 4,600 | ₹ 860+0 % | 2.1 K+0 % | 0 |
| 0 | 2.45 K+0 % | ₹ 1+0 % | 4,700 | ₹ 1,169+0 % | 2.45 K+0 % | 0 |
| 0 | 6.3 K+0 % | ₹ 1+0 % | 4,800 | ₹ 1,150+0 % | 6.3 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
TCS Option Chain Options Company Performance
Day Range
- Low 78
- High 98.6
- Prev. Close 82.8
- Open 85
- Strike Price 3500
- Avg Price 87.99
- Open Interest 0.04 Cr
- Chg in OI% -0.59
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of TCS is ₹3,493.
The minimum lot size for TCS option chain is 175.
Please Login
By proceeding, you agree T&C*