Error message
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1058 of modules/custom/futures_option/src/Controller/FuturesController.php).
Sun TV Network Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 600 | ₹ 0+0 % | 27.75 K+0 % | 0 |
| - | - | - | 620 | ₹ 0+14.29 % | 22.5 K-9.09 % | 28.5 K |
| - | - | - | 640 | ₹ 0+0 % | 6.75 K+0 % | 0 |
| - | - | - | 650 | ₹ 1+87.5 % | 30.75 K+5 % | 18 K |
| 750 | 750+0 % | ₹ 37+0 % | 660 | ₹ 1+125 % | 54 K+14 % | 41.25 K |
| - | - | - | 670 | ₹ 2+131.25 % | 43.5 K+53 % | 88.5 K |
| 3 K | 750+0 % | ₹ 20+0 % | 680 | ₹ 3+84.85 % | 75.75 K-21.09 % | 2.01 L |
| 6 K | 4.5 K+100 % | ₹ 10-58.11 % | 690 | ₹ 6+115.25 % | 52.5 K-5.41 % | 2.24 L |
| Spot Price: 697 | ||||||
| Spot Price: 697 | ||||||
| 1.83 L | 51.75 K+38 % | ₹ 6-65.33 % | 700 | ₹ 11+106.31 % | 2.45 L+6 % | 13.4 L |
| 1.45 L | 59.25 K+339 % | ₹ 3-73.56 % | 710 | ₹ 19+92.75 % | 43.5 K+2 % | 3.45 L |
| 16.97 L | 3.35 L+129 % | ₹ 1-79.84 % | 720 | ₹ 26+74.26 % | 2.12 L-7.21 % | 2.27 L |
| 7.51 L | 2.01 L+10 % | ₹ 1-78.67 % | 730 | ₹ 36+56.99 % | 1.13 L-15.25 % | 31.5 K |
| 4.53 L | 2.66 L+30 % | ₹ 1-72.73 % | 740 | ₹ 46+48.39 % | 51 K-12.82 % | 17.25 K |
| 2.63 L | 2.6 L-11.05 % | ₹ 0-71.43 % | 750 | ₹ 57+38.6 % | 1.73 L-0.43 % | 16.5 K |
| 84.75 K | 1.66 L-9.05 % | ₹ 0-52.63 % | 760 | ₹ 47+0 % | 81.75 K+0 % | 0 |
| 72 K | 2.23 L-8.9 % | ₹ 0-56.25 % | 770 | ₹ 51+0 % | 69 K+0 % | 0 |
| 1.33 L | 4.93 L-5.33 % | ₹ 0-60 % | 780 | ₹ 84+41.89 % | 64.5 K-2.27 % | 2.25 K |
| 47.25 K | 90.75 K-11.68 % | ₹ 0-53.85 % | 790 | ₹ 45+0 % | 1.5 K+0 % | 0 |
| 1.16 L | 3.81 L-9.77 % | ₹ 0-50 % | 800 | ₹ 98+16.4 % | 86.25 K-4.96 % | 7.5 K |
| 23.25 K | 47.25 K-11.27 % | ₹ 0-40 % | 810 | - | - | - |
| 7.5 K | 47.25 K-4.55 % | ₹ 0-66.67 % | 820 | ₹ 80+0 % | 750+0 % | 0 |
| 38.25 K | 1.02 L+2 % | ₹ 0-14.29 % | 830 | - | - | - |
| 52.5 K | 49.5 K-43.59 % | ₹ 0-42.86 % | 840 | ₹ 129+0 % | 3 K+0 % | 0 |
| 0 | 6 K+0 % | ₹ 0+0 % | 850 | - | - | - |
| 32.25 K | 24.75 K-42.11 % | ₹ 0-40 % | 860 | ₹ 123+0 % | 1.5 K+0 % | 0 |
| 21 K | 2.53 L+3 % | ₹ 0+0 % | 880 | ₹ 128+0 % | 750+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Sun TV Network Option Chain Options Company Performance
Day Range
- Low 5.2
- High 23.25
- Prev. Close 16.15
- Open 16.15
- Strike Price 700
- Avg Price 11.63
- Open Interest 51750
- Chg in OI% 38
- Market Lot 750 Shares
Please Login
By proceeding, you agree T&C*