Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Petronet LNG Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 220 | ₹ 1+0 % | 3 K+0 % | 0 |
| - | - | - | 250 | ₹ 0-50 % | 15 K+25 % | 12 K |
| - | - | - | 260 | ₹ 0-43.75 % | 9 K-25 % | 9 K |
| - | - | - | 270 | ₹ 1-26.67 % | 57 K+375 % | 60 K |
| - | - | - | 275 | ₹ 4+0 % | 0 | 0 |
| 0 | 12 K+0 % | ₹ 37+0 % | 280 | ₹ 1-30.43 % | 2.4 L-15.79 % | 4.2 L |
| - | - | - | 285 | ₹ 3+0 % | 0 | 0 |
| - | - | - | 290 | ₹ 1-36.59 % | 8.82 L-27.23 % | 16.26 L |
| - | - | - | 295 | ₹ 2-46.97 % | 39 K+30 % | 1.05 L |
| 2.43 L | 3.54 L-4.07 % | ₹ 31+31.61 % | 300 | ₹ 2-37.33 % | 25.02 L-19.26 % | 37.35 L |
| - | - | - | 305 | ₹ 3-39.22 % | 3.6 L+140 % | 6.48 L |
| - | - | - | 308 | ₹ 4-51.02 % | 72 K+500 % | 1.11 L |
| 3.36 L | 2.13 L-8.97 % | ₹ 23+38.14 % | 310 | ₹ 4-37.96 % | 11.73 L+13 % | 17.61 L |
| 27 K | 27 K+800 % | ₹ 17+34.4 % | 313 | - | - | - |
| 54 K | 87 K-21.62 % | ₹ 20+42.34 % | 315 | ₹ 6-36.61 % | 3.09 L+98 % | 5.46 L |
| 54 K | 51 K+21 % | ₹ 18+44 % | 318 | - | - | - |
| 44.19 L | 7.62 L-50.2 % | ₹ 16+46.22 % | 320 | ₹ 8-34.35 % | 10.68 L+80 % | 21.63 L |
| 2.58 L | 72 K-33.33 % | ₹ 15+46.34 % | 323 | - | - | - |
| 43.26 L | 6.87 L+8 % | ₹ 14+50 % | 325 | ₹ 10-30.39 % | 2.82 L+92 % | 6.93 L |
| 5.04 L | 78 K+30 % | ₹ 13+50.6 % | 328 | ₹ 11-11.55 % | 39 K+550 % | 69 K |
| 1.38 Cr | 24.54 L-4.88 % | ₹ 11+57.24 % | 330 | ₹ 13-28.37 % | 4.65 L+138 % | 11.25 L |
| Spot Price: 330 | ||||||
| 4.05 L | 1.8 L+200 % | ₹ 11+66.14 % | 333 | - | - | - |
| 52.2 L | 10.11 L+212 % | ₹ 9+61.21 % | 335 | ₹ 16-29.32 % | 75 K+2400 % | 1.71 L |
| 33 K | 15 K+400 % | ₹ 8-26.96 % | 338 | - | - | - |
| 76.65 L | 13.14 L+46 % | ₹ 8+64.52 % | 340 | ₹ 19-26.92 % | 75 K+79 % | 1.29 L |
| 15 K | 6 K+0 % | ₹ 7+86.49 % | 343 | - | - | - |
| 12.3 L | 3.33 L+208 % | ₹ 6+75.71 % | 345 | - | - | - |
| 48 K | 12 K+0 % | ₹ 6+0 % | 348 | - | - | - |
| 65.04 L | 22.05 L+14 % | ₹ 5+71.93 % | 350 | ₹ 26-29.08 % | 72 K+41 % | 21 K |
| 4.71 L | 1.56 L+63 % | ₹ 4+77.27 % | 355 | - | - | - |
| 33.9 L | 8.04 L+44 % | ₹ 3+76.47 % | 360 | - | - | - |
| 12.33 L | 3.66 L+67 % | ₹ 2+88 % | 365 | - | - | - |
| 7.62 L | 2.55 L+0 % | ₹ 2+0 % | 370 | - | - | - |
iThe current values are delayed, open demat account for live values.
Petronet LNG Option Chain Options Company Performance
Day Range
- Low 7.75
- High 13.3
- Prev. Close 7.25
- Open 7.95
- Strike Price 330
- Avg Price 10.56
- Open Interest 0.25 Cr
- Chg in OI% -4.88
- Market Lot 3000 Shares
Please Login
By proceeding, you agree T&C*