Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
National Aluminium Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 11.25 K+0 % | ₹ 55+0 % | 170 | ₹ 0-50 % | 5.63 L+53 % | 3.53 L |
| 0 | 30 K+0 % | ₹ 47+0 % | 180 | ₹ 1-50 % | 8.21 L+25 % | 2.81 L |
| 0 | 3.75 K+0 % | ₹ 40+0 % | 185 | - | - | - |
| 0 | 15 K+0 % | ₹ 35+0 % | 190 | ₹ 1-21.88 % | 9.23 L+22 % | 9.38 L |
| - | - | - | 195 | ₹ 2-39.29 % | 2.06 L+162 % | 6.56 L |
| - | - | - | 198 | ₹ 4+0 % | 11.25 K+0 % | 0 |
| 5.44 L | 18.9 L+3 % | ₹ 34+8.84 % | 200 | ₹ 2-20.34 % | 26.06 L+3 % | 38.63 L |
| - | - | - | 203 | - | - | - |
| 18.75 K | 18.75 K+400 % | ₹ 24+7.95 % | 205 | ₹ 3-26.44 % | 4.16 L+26 % | 3.04 L |
| 11.25 K | 11.25 K+0 % | ₹ 22+0 % | 208 | - | - | - |
| 2.14 L | 20.63 L-2.83 % | ₹ 26+3.66 % | 210 | ₹ 4-14.29 % | 13.88 L+33 % | 14.93 L |
| 11.25 K | 11.25 K+0 % | ₹ 21+0 % | 213 | ₹ 5-30.71 % | 1.05 L+300 % | 2.96 L |
| 4.69 L | 2.14 L+14 % | ₹ 21+22.77 % | 215 | ₹ 6-8.33 % | 8.55 L+10 % | 11.1 L |
| 1.28 L | 63.75 K+240 % | ₹ 20+22.29 % | 218 | ₹ 6-19.61 % | 56.25 K+7 % | 2.18 L |
| 14.81 L | 8.14 L+10 % | ₹ 18+5.87 % | 220 | ₹ 7-6.49 % | 17.48 L+52 % | 34.31 L |
| 2.33 L | 97.5 K+271 % | ₹ 17+12.12 % | 223 | ₹ 8+0.63 % | 1.91 L+750 % | 5.63 L |
| 14.96 L | 8.81 L+5 % | ₹ 15+5.69 % | 225 | ₹ 9-5.7 % | 10.46 L+21 % | 22.39 L |
| 5.1 L | 1.95 L+13 % | ₹ 14+8.33 % | 228 | ₹ 10-13.62 % | 1.91 L+89 % | 6.3 L |
| 67.8 L | 31.43 L+29 % | ₹ 12+6.99 % | 230 | ₹ 11-6.28 % | 12.15 L+62 % | 18.56 L |
| Spot Price: 231 | ||||||
| 7.13 L | 2.06 L+244 % | ₹ 11+7.14 % | 233 | ₹ 13-26.24 % | 90 K+60 % | 3 L |
| 27.49 L | 9.11 L+85 % | ₹ 10+6.52 % | 235 | ₹ 14-4.78 % | 1.54 L+41 % | 2.44 L |
| 4.24 L | 1.13 L+43 % | ₹ 9+14.56 % | 238 | - | - | - |
| 40.69 L | 18.64 L+55 % | ₹ 8+12.77 % | 240 | ₹ 17-5.4 % | 1.13 L+7 % | 1.05 L |
| 2.14 L | 1.2 L+45 % | ₹ 7+12.21 % | 243 | - | - | - |
| 7.91 L | 2.55 L+94 % | ₹ 6+13.64 % | 245 | - | - | - |
| 2.33 L | 1.8 L+200 % | ₹ 6+21.05 % | 248 | - | - | - |
| 30.86 L | 21.9 L+12 % | ₹ 5+12.79 % | 250 | ₹ 24-18.93 % | 30 K+60 % | 26.25 K |
| 1.91 L | 75 K+1900 % | ₹ 4-11.34 % | 253 | - | - | - |
| 8.59 L | 4.13 L+224 % | ₹ 4+18.46 % | 255 | - | - | - |
| 34.09 L | 19.99 L+51 % | ₹ 3+16 % | 260 | - | - | - |
iThe current values are delayed, open demat account for live values.
National Aluminium Company Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 47
- Open 0
- Strike Price 180
- Avg Price 0
- Open Interest 30000
- Chg in OI% 0
- Market Lot 3750 Shares
National Aluminium Company Option Chain
National Aluminium Company Share Price
National Aluminium Company
Futures
Please Login
By proceeding, you agree T&C*