Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
National Aluminium Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 3.75 K | 48.75 K+0 % | ₹ 38+15.15 % | 150 | ₹ 1-9.09 % | 1.58 L+75 % | 1.2 L |
| 0 | 3.75 K+0 % | ₹ 40+0 % | 155 | ₹ 0-47.06 % | 3.71 L+46 % | 1.8 L |
| 3.75 K | 15 K+33 % | ₹ 30+8.21 % | 160 | ₹ 1-37.04 % | 8.66 L+6 % | 4.73 L |
| - | - | - | 165 | ₹ 1-33.33 % | 7.2 L+33 % | 3.83 L |
| 52.5 K | 37.5 K+150 % | ₹ 21+8.25 % | 170 | ₹ 2-31.03 % | 21.34 L+1 % | 15 L |
| 3.75 K | 3.75 K+0 % | ₹ 18+0 % | 173 | ₹ 3-20.9 % | 48.75 K+333 % | 48.75 K |
| 1.28 L | 1.73 L+5 % | ₹ 16+0.31 % | 175 | ₹ 3-22.62 % | 8.66 L-7.6 % | 11.89 L |
| 1.24 L | 48.75 K+18 % | ₹ 15+27.19 % | 178 | ₹ 4-20.62 % | 1.46 L+388 % | 2.85 L |
| 11.96 L | 8.18 L+176 % | ₹ 13+3.31 % | 180 | ₹ 5-20.34 % | 16.46 L+2 % | 19.24 L |
| 86.25 K | 33.75 K+29 % | ₹ 12+12.22 % | 183 | ₹ 6-11.85 % | 1.09 L+383 % | 2.29 L |
| 25.13 L | 8.18 L+65 % | ₹ 10-0.51 % | 185 | ₹ 7-16.46 % | 15.53 L+49 % | 23.33 L |
| 10.8 L | 3.83 L+143 % | ₹ 9+6.1 % | 188 | ₹ 8-13.44 % | 2.21 L+168 % | 4.43 L |
| 58.61 L | 25.65 L+16 % | ₹ 7+2.05 % | 190 | ₹ 9-12.9 % | 9.86 L-1.87 % | 13.61 L |
| 4.35 L | 2.48 L+65 % | ₹ 7+1.56 % | 193 | ₹ 11-8.75 % | 48.75 K+8 % | 3.75 K |
| 28.95 L | 12.26 L+12 % | ₹ 6+0.91 % | 195 | ₹ 13-10.36 % | 2.66 L+3 % | 2.29 L |
| 1.76 L | 71.25 K+58 % | ₹ 5-5 % | 198 | ₹ 13-25.76 % | 48.75 K+86 % | 41.25 K |
| 51.41 L | 32.89 L+9 % | ₹ 4+0 % | 200 | ₹ 16-5.83 % | 6.56 L+1 % | 1.46 L |
| 5.51 L | 2.78 L+573 % | ₹ 3-8.11 % | 203 | - | - | - |
| 6.98 L | 3.04 L+40 % | ₹ 3+0 % | 205 | ₹ 21+2.44 % | 78.75 K+5 % | 3.75 K |
| 12.53 L | 8.36 L+30 % | ₹ 2+2.5 % | 210 | ₹ 24-1.22 % | 11.25 K+0 % | 7.5 K |
| 1.39 L | 3.26 L+19 % | ₹ 2+0 % | 215 | - | - | - |
| 13.43 L | 8.44 L+45 % | ₹ 1-20 % | 220 | - | - | - |
| 1.61 L | 60 K+60 % | ₹ 1-11.76 % | 225 | - | - | - |
| 0 | 3.75 K+0 % | ₹ 1+0 % | 228 | - | - | - |
| 5.59 L | 6.94 L+19 % | ₹ 1-21.43 % | 230 | ₹ 43+0 % | 41.25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
National Aluminium Company Option Chain Options Company Performance
Day Range
- Low 38
- High 38
- Prev. Close 33
- Open 38
- Strike Price 150
- Avg Price 38
- Open Interest 48750
- Chg in OI% 0
- Market Lot 3750 Shares
National Aluminium Company Option Chain
National Aluminium Company Share Price
National Aluminium Company
Futures
Please Login
By proceeding, you agree T&C*