Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
National Aluminium Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 11.25 K+0 % | ₹ 55+0 % | 170 | ₹ 0+0 % | 5.7 L+1 % | 7.5 K |
| 0 | 30 K+0 % | ₹ 47+0 % | 180 | ₹ 1+0 % | 8.21 L+0 % | 26.25 K |
| 0 | 3.75 K+0 % | ₹ 40+0 % | 185 | ₹ 1+0 % | 97.5 K+0 % | 2.89 L |
| 0 | 15 K+0 % | ₹ 35+0 % | 190 | ₹ 1-8 % | 9.23 L+0 % | 3.75 K |
| - | - | - | 195 | ₹ 2-2.86 % | 1.99 L-3.64 % | 26.25 K |
| - | - | - | 198 | ₹ 4+0 % | 11.25 K+0 % | 0 |
| 5.44 L | 18.9 L+0 % | ₹ 34+0.74 % | 200 | ₹ 2-2.13 % | 26.21 L+1 % | 3.41 L |
| - | - | - | 203 | ₹ 3+0 % | 33.75 K+0 % | 63.75 K |
| 18.75 K | 18.75 K+0 % | ₹ 24+0 % | 205 | ₹ 3+0 % | 4.09 L-1.8 % | 11.25 K |
| 11.25 K | 11.25 K+0 % | ₹ 22+0 % | 208 | ₹ 4+0 % | 86.25 K+0 % | 1.24 L |
| 7.5 K | 20.63 L+0 % | ₹ 25-1.58 % | 210 | ₹ 4-1.18 % | 13.84 L-0.27 % | 3.11 L |
| 3.75 K | 11.25 K+0 % | ₹ 23+10.73 % | 213 | ₹ 5-3.06 % | 1.31 L+25 % | 56.25 K |
| 11.25 K | 2.1 L-1.75 % | ₹ 21-2.33 % | 215 | ₹ 5-2.73 % | 8.25 L-3.51 % | 1.13 L |
| 1.28 L | 63.75 K+0 % | ₹ 20+0.51 % | 218 | ₹ 6+0.82 % | 56.25 K+0 % | 30 K |
| 3.83 L | 7.61 L-6.45 % | ₹ 17-6.01 % | 220 | ₹ 7+0.7 % | 17.29 L-1.07 % | 3.41 L |
| 3.75 K | 97.5 K+0 % | ₹ 16-2.73 % | 223 | ₹ 8-1.23 % | 2.21 L+16 % | 97.5 K |
| 5.74 L | 9.71 L+10 % | ₹ 14-7.89 % | 225 | ₹ 9+1.1 % | 10.8 L+3 % | 5.33 L |
| 78.75 K | 1.91 L-1.92 % | ₹ 13-5.11 % | 228 | ₹ 10-3.92 % | 1.91 L+0 % | 86.25 K |
| 28.43 L | 31.65 L+1 % | ₹ 11-10.44 % | 230 | ₹ 12+2.68 % | 12.83 L+6 % | 7.09 L |
| Spot Price: 231 | ||||||
| 2.63 L | 2.55 L+24 % | ₹ 10-7.14 % | 233 | ₹ 13+1.59 % | 1.31 L+46 % | 1.28 L |
| 12.86 L | 11.25 L+23 % | ₹ 9-9.9 % | 235 | ₹ 14+0 % | 1.76 L+15 % | 71.25 K |
| 86.25 K | 1.35 L+20 % | ₹ 8-7.73 % | 238 | ₹ 15-2.58 % | 63.75 K+0 % | 7.5 K |
| 15.34 L | 18.71 L+0 % | ₹ 7-11.73 % | 240 | ₹ 17-1.49 % | 1.54 L+37 % | 63.75 K |
| 41.25 K | 1.28 L+6 % | ₹ 7-9.66 % | 243 | ₹ 18-26.4 % | 3.75 K+0 % | 3.75 K |
| 1.91 L | 2.74 L+7 % | ₹ 6-10.24 % | 245 | ₹ 19-3.25 % | 15 K+0 % | 7.5 K |
| 75 K | 1.73 L-4.17 % | ₹ 5-5.26 % | 248 | ₹ 24+0 % | 15 K+0 % | 15 K |
| 11.33 L | 22.69 L+4 % | ₹ 4-13 % | 250 | ₹ 24+1.48 % | 30 K+0 % | 7.5 K |
| 22.5 K | 82.5 K+10 % | ₹ 5+4.65 % | 253 | ₹ 26+0.98 % | 3.75 K+0 % | 3.75 K |
| 5.89 L | 6.08 L+47 % | ₹ 3-12.99 % | 255 | - | - | - |
| 5.21 L | 21.9 L+10 % | ₹ 2-16.95 % | 260 | - | - | - |
iThe current values are delayed, open demat account for live values.
National Aluminium Company Option Chain Options Company Performance
Day Range
- Low 17.2
- High 19.7
- Prev. Close 18.3
- Open 18.8
- Strike Price 220
- Avg Price 18.81
- Open Interest 0.08 Cr
- Chg in OI% -6.45
- Market Lot 3750 Shares
National Aluminium Company Option Chain
National Aluminium Company Share Price
National Aluminium Company
Futures
Please Login
By proceeding, you agree T&C*