iThe current values are delayed, open demat account for live values.
Volume Shockers: most active, high volume stocks
| Stock Name | LTP (₹) | CHG (%) | Volume Change times | Week Volume Avg Primary Exch | Day Volume Primary Exch |
|---|---|---|---|---|---|
| Praj Industries Ltd. | 779.2 | 15.35 | 3.61 | 2613357 | 9431189 |
| Sun Pharma Advanced Research Company Ltd. | 204.5 | 7.44 | 3.45 | 1461322 | 5043926 |
| Mangalore Refinery And Petrochemicals Ltd. | 157.25 | 8.41 | 3.13 | 7585703 | 23773291 |
| CCL Products India Ltd. | 740.55 | 4.19 | 3.11 | 324304 | 1007885 |
| Fine Organic Industries Ltd. | 5144.8 | 9.62 | 2.95 | 39964 | 117973 |
| Kansai Nerolac Paints Ltd. | 267.25 | 4.62 | 2.71 | 625579 | 1698363 |
| Adani Green Energy Ltd. | 1051.8 | -8.2 | 2.66 | 8289758 | 22036694 |
| Laurus Labs Ltd. | 512.6 | 4.79 | 2.63 | 1719339 | 4514476 |
| Castrol India Ltd. | 198.68 | 6.68 | 2.61 | 4620114 | 12043485 |
| SJVN Ltd. | 107.57 | 3.99 | 2.58 | 10835844 | 27960948 |
| Sobha Ltd. | 1629.3 | 7.41 | 2.56 | 399526 | 1023102 |
| CIE Automotive India Ltd. | 455 | -0.98 | 2.54 | 523887 | 1331160 |
| Info Edge (India) Ltd. | 7999.95 | 6.45 | 2.5 | 394577 | 987000 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2411.8 | 1.78 | 2.42 | 119325 | 288891 |
| Page Industries Ltd. | 44765.45 | 0.71 | 2.26 | 43280 | 97797 |
| Birlasoft Ltd. | 561.7 | 2.99 | 2.26 | 1697946 | 3836258 |
| Suven Pharmaceuticals Ltd. | 1295.15 | 1.62 | 2.26 | 269322 | 608325 |
| Vardhman Textiles Ltd. | 439.45 | 0.27 | 2.24 | 179810 | 402089 |
| LMW Ltd. | 15040.9 | -0.38 | 2.2 | 7107 | 15619 |
| Asian Paints Ltd. | 2472.2 | 1.81 | 2.15 | 1767628 | 3805854 |
| Godrej Properties Ltd. | 2857.15 | 5.63 | 2 | 650087 | 1297725 |
| Easy Trip Planners Ltd. | 32.03 | 8.5 | 1.94 | 14378534 | 27928022 |
| Gujarat Pipavav Port Ltd. | 178.95 | 6.35 | 1.93 | 1485153 | 2872189 |
| Adani Energy Solutions Ltd. | 648.95 | -6.93 | 1.93 | 11899542 | 22987433 |
| Ingersoll-Rand (India) Ltd. | 4401.85 | 5.29 | 1.91 | 60824 | 116452 |
| Adani Enterprises Ltd. | 2228 | 2.03 | 1.91 | 10940463 | 20939196 |
| Redington Ltd. | 194.69 | 1.8 | 1.89 | 1467746 | 2767633 |
| RHI Magnesita India Ltd. | 510.15 | 2.28 | 1.85 | 137565 | 254793 |
| Krishna Institute of Medical Sciences Ltd. | 595.25 | 1.93 | 1.81 | 830621 | 1500113 |
| APL Apollo Tubes Ltd. | 1418.25 | -1.54 | 1.76 | 501921 | 885833 |
| One97 Communications Ltd. | 900.95 | 6.57 | 1.69 | 14529535 | 24483483 |
| Torrent Power Ltd. | 1517.4 | -4.1 | 1.68 | 660099 | 1109742 |
| Chambal Fertilisers & Chemicals Ltd. | 464 | 1.89 | 1.66 | 1684320 | 2803083 |
| The Ramco Cements Ltd. | 944.95 | 3.28 | 1.66 | 1344532 | 2237416 |
| Network18 Media & Investments Ltd. | 79.56 | -5.62 | 1.65 | 4528882 | 7470574 |
| Adani Power Ltd. | 460.45 | -3.3 | 1.64 | 20484338 | 33493676 |
| MphasiS Ltd. | 2883.55 | 3.49 | 1.63 | 749669 | 1224485 |
| Bharti Hexacom Ltd. | 1329.25 | -2.72 | 1.62 | 359562 | 582698 |
| Bajaj Auto Ltd. | 9481.65 | -0.25 | 1.59 | 389987 | 619823 |
| Power Grid Corporation of India Ltd. | 336.95 | 3.39 | 1.59 | 19873728 | 31523269 |
| Aditya Birla Fashion and Retail Ltd. | 288.55 | 1.46 | 1.56 | 2107234 | 3286903 |
| DLF Ltd. | 803.4 | 3.81 | 1.54 | 3634145 | 5603939 |
| Swan Energy Ltd. | 586.8 | 11.14 | 1.54 | 7826650 | 12060786 |
| Tanla Platforms Ltd. | 680.4 | 0.43 | 1.53 | 366013 | 558247 |
| Apollo Hospitals Enterprise Ltd. | 6935.1 | 2.86 | 1.52 | 328982 | 498633 |
| Siemens Ltd. | 6849.4 | 3.13 | 1.5 | 232205 | 349289 |
| Stock Name | LTP (₹) | CHG (%) | Volume Change times | Week Volume Avg Primary Exch | Day Volume Primary Exch |
|---|---|---|---|---|---|
| Asian Paints Ltd. | 2472.2 | 1.81 | 2.15 | 1767628 | 3805854 |
| Adani Enterprises Ltd. | 2228 | 2.03 | 1.91 | 10940463 | 20939196 |
| Bajaj Auto Ltd. | 9481.65 | -0.25 | 1.59 | 389987 | 619823 |
| Power Grid Corporation of India Ltd. | 336.95 | 3.39 | 1.59 | 19873728 | 31523269 |
| Apollo Hospitals Enterprise Ltd. | 6935.1 | 2.86 | 1.52 | 328982 | 498633 |
| Stock Name | LTP (₹) | CHG (%) | Volume Change times | Week Volume Avg Primary Exch | Day Volume Primary Exch |
|---|---|---|---|---|---|
| K2 Infragen Ltd. | 183.3 | -3.93 | 3.85 | 126900 | 488400 |
| Embassy Office Parks REIT | 368.45 | 0.09 | 3.84 | 243852 | 937116 |
| Bacil Pharma Ltd. | 43.44 | -1.99 | 3.79 | 19037 | 72231 |
| Rulka Electricals Ltd. | 326.6 | -4.99 | 3.73 | 36450 | 135900 |
| Electrotherm (India) Ltd. | 994.65 | 5 | 3.72 | 40941 | 152328 |
| BDH Industries Ltd. | 343.95 | 11.85 | 3.69 | 11293 | 41647 |
| Praj Industries Ltd. | 779.2 | 15.35 | 3.61 | 2613357 | 9431189 |
| Incredible Industries Ltd. | 51.62 | 17.99 | 3.59 | 217288 | 779979 |
| Integrated Hitech Ltd. | 7.58 | 4.99 | 3.52 | 1524 | 5363 |
| M P Agro Industries Ltd. | 11.22 | 1.91 | 3.52 | 15825 | 55643 |
| Vilas Transcore Ltd. | 462.75 | -2 | 3.46 | 30062 | 104000 |
| Sun Pharma Advanced Research Company Ltd. | 204.5 | 7.44 | 3.45 | 1461322 | 5043926 |
| Medicamen Biotech Ltd. | 446.75 | 3.56 | 3.43 | 75843 | 260422 |
| Ravindra Energy Ltd. | 119.2 | 4.98 | 3.4 | 178175 | 606531 |
| Pioneer Investcorp Ltd. | 62.54 | 5.64 | 3.4 | 4087 | 13890 |
| Rajnish Retail Ltd. | 7.77 | -17.86 | 3.38 | 751621 | 2543732 |
| Mangalam Seeds Ltd. | 197.25 | -3.43 | 3.38 | 19667 | 66422 |
| Raymond Ltd. | 1652.3 | 15.8 | 3.38 | 782798 | 2642942 |
| Jumbo Bags Ltd. | 60.25 | 19.02 | 3.36 | 17336 | 58309 |
| JHS Svendgaard Retail Ventures Ltd. | 40.25 | -4.05 | 3.32 | 2254 | 7491 |
| Samsrita Labs Ltd. | 19.25 | 0 | 3.3 | 2091 | 6899 |
| S M Gold Ltd. | 19.98 | 3.95 | 3.27 | 63517 | 207975 |
| DSP Nifty IT ETF | 44.18 | 3.73 | 3.26 | 16206 | 52838 |
| Poddar Housing and Development Ltd. | 65.99 | -2.61 | 3.24 | 1629 | 5280 |
| Tourism Finance Corporation of India Ltd. | 165.82 | 6.14 | 3.22 | 1452991 | 4683661 |
| Jet Airways (India) Ltd. | 34.16 | -5.01 | 3.21 | 73126 | 234540 |
| QMS Medical Allied Services Ltd. | 113.55 | 5.14 | 3.15 | 15250 | 48000 |
| Mangalore Refinery And Petrochemicals Ltd. | 157.25 | 8.41 | 3.13 | 7585703 | 23773291 |
| Rachana Infrastructure Ltd. | 43.75 | -2.02 | 3.13 | 5425 | 17000 |
| Nectar Lifesciences Ltd. | 33.59 | -2.01 | 3.12 | 794337 | 2475288 |
| Shriram Asset Management Company Ltd. | 462 | 5 | 3.11 | 6205 | 19312 |
| CCL Products India Ltd. | 740.55 | 4.19 | 3.11 | 324304 | 1007885 |
| Shri Gang Industries and Allied Products Ltd. | 129.04 | 10 | 3.11 | 101550 | 315493 |
| Vani Commercials Ltd. | 12.85 | -4.25 | 3.09 | 17808 | 55105 |
| MT Educare Ltd. | 3.13 | -5.15 | 3.09 | 58841 | 181690 |
| Lime Chemicals Ltd. | 26.89 | -0.92 | 3.08 | 5430 | 16730 |
| BN Holdings Ltd. | 147.5 | -4.99 | 3.08 | 1753 | 5397 |
| Panjon Ltd. | 21.58 | 4.96 | 3.04 | 22937 | 69834 |
| Groarc Industries India Ltd. | 11.12 | 0.09 | 3.04 | 23157 | 70447 |
| Supriya Lifescience Ltd. | 806.85 | 14.7 | 3.03 | 2052239 | 6216813 |
| Thirani Projects Ltd. | 3.5 | -0.28 | 3.01 | 10132 | 30480 |
| Safa Systems & Technologies Ltd. | 12.12 | 4.94 | 3 | 30000 | 90000 |
| Refractory Shapes Ltd. | 111.25 | 0 | 3 | 5000 | 15000 |
| Oceanic Foods Ltd. | 51 | 3.32 | 2.98 | 8006 | 23826 |
| Tarmat Ltd. | 74.14 | -2.05 | 2.97 | 77265 | 229795 |
| Gowra Leasing & Finance Ltd. | 66.08 | 0 | 2.96 | 3077 | 9100 |
| Fine Organic Industries Ltd. | 5144.8 | 9.62 | 2.95 | 39964 | 117973 |
| Cella Space Ltd. | 15.33 | -1.98 | 2.94 | 5709 | 16809 |
| Interactive Financial Services Ltd. | 45 | -4.26 | 2.94 | 2954 | 8684 |
| Lahoti Overseas Ltd. | 38.16 | 1.09 | 2.91 | 8816 | 25676 |
| Dynamic Services & Security Ltd. | 319.3 | 2 | 2.89 | 35125 | 101500 |
| Emmbi Industries Ltd. | 144.17 | 6.66 | 2.88 | 236092 | 680878 |
| Marshall Machines Ltd. | 20.81 | 0.53 | 2.87 | 105399 | 302421 |
| Mangalam Worldwide Ltd. | 153 | 0.66 | 2.86 | 12600 | 36000 |
| Nephro Care India Ltd. | 212.7 | -1.98 | 2.86 | 4200 | 12000 |
| Ashapuri Gold Ornament Ltd. | 10.04 | -3.55 | 2.85 | 4196919 | 11972041 |
| Jubilant Industries Ltd. | 1633.5 | -4.46 | 2.84 | 9568 | 27211 |
| Suryavanshi Spinning Mills Ltd. | 24.59 | -11.36 | 2.84 | 6572 | 18673 |
| Indoco Remedies Ltd. | 320.05 | 6.75 | 2.83 | 180964 | 512900 |
| Axel Polymers Ltd. | 52.01 | -9.72 | 2.82 | 2682 | 7562 |
| Shine Fashions (India) Ltd. | 343.1 | -1.92 | 2.79 | 12166 | 34000 |
| Micropro Software Solutions Ltd. | 37.9 | 19.94 | 2.78 | 36800 | 102400 |
| Universal Arts Ltd. | 5.17 | -1.9 | 2.78 | 2634 | 7318 |
| Jet Solar Ltd. | 22.46 | -4.99 | 2.75 | 32000 | 88000 |
| Jaihind Synthetics Ltd. | 54.04 | 3.49 | 2.73 | 32627 | 89068 |
| Enser Communications Ltd. | 281.7 | 1.99 | 2.73 | 32250 | 88000 |
| GKB Ophthalmics Ltd. | 96.95 | 0.31 | 2.72 | 3612 | 9826 |
| Zee Learn Ltd. | 7.9 | -4.24 | 2.72 | 1843462 | 5006931 |
| Kansai Nerolac Paints Ltd. | 267.25 | 4.62 | 2.71 | 625579 | 1698363 |
| Bharat Parenterals Ltd. | 1602.6 | 5 | 2.71 | 3295 | 8942 |
| Bella Casa Fashion & Retail Ltd. | 522.35 | 1.99 | 2.71 | 4531 | 12271 |
| Utssav CZ Gold Jewels Ltd. | 227.55 | 1.99 | 2.7 | 55350 | 149400 |
| Optimus Finance Ltd. | 154 | 19.43 | 2.69 | 16161 | 43416 |
| Monotype India Ltd. | 1.52 | 4.83 | 2.66 | 2533120 | 6742006 |
| Ajanta Soya Ltd. | 48.54 | 5 | 2.66 | 224880 | 598338 |
| Adani Green Energy Ltd. | 1051.8 | -8.2 | 2.66 | 8289758 | 22036694 |
| Libord Securities Ltd. | 41.82 | 4.92 | 2.65 | 8901 | 23557 |
| Bombay Talkies Ltd. | 4.13 | -3.95 | 2.65 | 13344 | 35303 |
| Neueon Towers Ltd. | 4.75 | 4.86 | 2.64 | 31090 | 82207 |
| Tiger Logistics (India) Ltd. | 70.86 | 7.82 | 2.63 | 383306 | 1009276 |
| Laurus Labs Ltd. | 512.6 | 4.79 | 2.63 | 1719339 | 4514476 |
| Castrol India Ltd. | 198.68 | 6.68 | 2.61 | 4620114 | 12043485 |
| Vishwas Agri Seeds Ltd. | 60.25 | -6.59 | 2.59 | 36400 | 94400 |
| Banaras Beads Ltd. | 146.54 | 6.65 | 2.58 | 82194 | 212276 |
| SJVN Ltd. | 107.57 | 3.99 | 2.58 | 10835844 | 27960948 |
| Ganges Securities Ltd. | 201.43 | 4.55 | 2.57 | 32759 | 84254 |
| Sobha Ltd. | 1629.3 | 7.41 | 2.56 | 399526 | 1023102 |
| Shivalik Rasayan Ltd. | 545.85 | 3.8 | 2.56 | 18913 | 48419 |
| Stampede Capital Ltd-DVR | 0.85 | -5.56 | 2.55 | 978394 | 2499792 |
| RKD Agri & Retail Ltd. | 11.44 | 1.96 | 2.55 | 19642 | 50035 |
| CIE Automotive India Ltd. | 455 | -0.98 | 2.54 | 523887 | 1331160 |
| CIL Securities Ltd. | 58.3 | 1.39 | 2.54 | 4032 | 10239 |
| Flex Foods Ltd. | 84.35 | -4.85 | 2.54 | 15578 | 39530 |
| Quadpro ITeS Ltd. | 5 | -4.76 | 2.52 | 81000 | 204000 |
| Intec Capital Ltd. | 16.88 | 4.98 | 2.51 | 4471 | 11240 |
| Neeraj Paper Marketing Ltd. | 41.62 | 4.99 | 2.51 | 7223 | 18126 |
| B-Right Realestate Ltd. | 386.9 | -1.99 | 2.51 | 17866 | 44800 |
| Info Edge (India) Ltd. | 7999.95 | 6.45 | 2.5 | 394577 | 987000 |
| Worth Investment and Trading Company Ltd. | 16.13 | 3.6 | 2.5 | 253736 | 633332 |
| Positron Energy Ltd. | 311 | -1.1 | 2.49 | 10725 | 26700 |