iThe current values are delayed, open demat account for live values.
MACD Crossover above
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | |
|---|---|---|---|---|---|
| CreditAccess Grameen Ltd. | 1067.65 | -0.14 | 57.83 | 19.17 | 12.15 |
| Signatureglobal (India) Ltd. | 1190 | 1.45 | 0 | -51.06 | -51.06 |
| MRF Ltd. | 112622.5 | 0.26 | -0.09 | -3872.17 | -3875.53 |
| HFCL Ltd. | 95.16 | -1.02 | -0.19 | -5.24 | -5.25 |
| Hatsun Agro Products Ltd. | 941.7 | -0.66 | -0.21 | -25.38 | -25.43 |
| Galaxy Surfactants Ltd. | 2381 | 1.24 | -0.28 | -80.16 | -80.39 |
| Punjab & Sind Bank | 47.11 | 1.05 | -0.3 | -0.65 | -0.66 |
| G R Infraprojects Ltd. | 1251.25 | -0.82 | -0.34 | -61.67 | -61.89 |
| Jyothy Labs Ltd. | 396.75 | 1.48 | -0.73 | -7.25 | -7.31 |
| NMDC Steel Ltd. | 40.67 | -1.69 | -0.91 | -1.2 | -1.21 |
| Life Insurance Corporation of India | 824.9 | -0.4 | -1.13 | -21 | -21.24 |
| Sun TV Network Ltd. | 631.4 | -0.71 | -1.65 | -18.66 | -18.97 |
| Bank of Maharashtra | 50.28 | -0.2 | -1.68 | -0.93 | -0.95 |
| KPIT Technologies Ltd. | 1432.95 | 4.59 | -1.73 | -36.58 | -37.23 |
| Garware Technical Fibres Ltd. | 800 | -0.53 | -2.13 | -28.4 | -29.01 |
| DLF Ltd. | 750.05 | 0.62 | -2.2 | -26.8 | -27.4 |
| Finolex Industries Ltd. | 202.15 | -1.29 | -2.73 | -12.31 | -12.66 |
| Thermax Ltd. | 3683.25 | -2.07 | -2.83 | -179.01 | -184.22 |
| Shree Renuka Sugars Ltd. | 37.21 | -1.64 | -3.05 | -0.83 | -0.85 |
| Sobha Ltd. | 1299.55 | 0.39 | -3.16 | -83.43 | -86.16 |
| Global Health Ltd. | 1049.4 | 0.92 | -4.37 | -15.27 | -15.96 |
| Aditya Birla Real Estate Ltd. | 1994 | 1.58 | -4.56 | -160.92 | -168.61 |
| Balkrishna Industries Ltd. | 2764.7 | 1.01 | -4.59 | -32.75 | -34.33 |
| TVS Holdings Ltd. | 9332.65 | -1.83 | -5.02 | -384.75 | -405.1 |
| Tata Chemicals Ltd. | 967.95 | 0.53 | -5.04 | -25.74 | -27.1 |
| Indian Railway Finance Corporation Ltd. | 148.23 | 4.59 | -7.04 | -2.34 | -2.51 |
| Bajaj Auto Ltd. | 8747.8 | 1.41 | -8.78 | -142.32 | -156.01 |
| LTIMindtree Ltd. | 5840.25 | -0.72 | -8.9 | -48.32 | -53.04 |
| Emami Ltd. | 570 | -0.47 | -9.27 | -13.76 | -15.16 |
| Mahindra & Mahindra Financial Services Ltd. | 276.65 | 2.46 | -9.67 | -1.08 | -1.2 |
| Gujarat Mineral Development Corporation Ltd. | 314.9 | -2.33 | -9.74 | -6.98 | -7.73 |
| Max Financial Services Ltd. | 1081.6 | 0.72 | -9.78 | -19.39 | -21.5 |
| Aditya Birla Capital Ltd. | 177.18 | 0.36 | -9.8 | -3.97 | -4.41 |
| Jammu & Kashmir Bank Ltd. | 99.22 | 4.62 | -10.32 | -1.65 | -1.84 |
| RBL Bank Ltd. | 162.5 | 2.93 | -11.49 | -2.06 | -2.33 |
| Persistent Systems Ltd. | 6056.7 | -3.49 | -11.96 | -36.09 | -40.99 |
| Linde India Ltd. | 6198.2 | -1.4 | -12.34 | -166.43 | -189.87 |
| Shriram Finance Ltd. | 538.3 | -2.75 | -12.54 | -16.32 | -18.66 |
| City Union Bank Ltd. | 173.21 | 0.14 | -13.28 | -1.49 | -1.72 |
| Cholamandalam Financial Holdings Ltd. | 1531.55 | 1.85 | -18.49 | -16.67 | -20.45 |
| Indian Energy Exchange Ltd. | 175.29 | -2.11 | -24.84 | -1.94 | -2.58 |
| Cholamandalam Investment & Finance Company Ltd. | 1279.4 | -1.32 | -25.6 | -3.14 | -4.22 |
| FSN E-Commerce Ventures Ltd. | 168.59 | -1.18 | -34.72 | -0.09 | -0.14 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | |
|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 8747.8 | 1.41 | -8.78 | -142.32 | -156.01 |
| Shriram Finance Ltd. | 538.3 | -2.75 | -12.54 | -16.32 | -18.66 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | |
|---|---|---|---|---|---|
| Shree Bhavya Fabrics Ltd. | 26.6 | -4.01 | 69.23 | 0.07 | 0.04 |
| Heubach Colorants India Ltd. | 557.55 | -0.45 | 66.39 | 1.41 | 0.84 |
| CreditAccess Grameen Ltd. | 1067.65 | -0.14 | 57.83 | 19.17 | 12.15 |
| Hisar Spinning Mills Ltd. | 75.99 | 4.89 | 18.94 | 1.46 | 1.23 |
| Atishay Ltd. | 216.4 | -4.31 | 16.08 | 0.72 | 0.62 |
| KRN Heat Exchanger and Refrigeration Ltd. | 788.1 | -4.08 | 10.39 | 16.22 | 14.69 |
| Aspinwall and Company Ltd. | 301 | -3.59 | 7.21 | 2.04 | 1.9 |
| AVI Polymers Ltd. | 12.9 | -0.08 | 6.76 | 0.08 | 0.07 |
| Mukta Arts Ltd. | 91 | 2.86 | 6.56 | 0.13 | 0.12 |
| SI Capital & Financial Services Ltd. | 51.2 | 4.64 | 1.44 | 3.74 | 3.69 |
| Signatureglobal (India) Ltd. | 1190 | 1.45 | 0 | -51.06 | -51.06 |
| AIK Pipes And Polymers Ltd. | 100 | -2.91 | -0.03 | -3.81 | -3.81 |
| MRF Ltd. | 112622.5 | 0.26 | -0.09 | -3872.17 | -3875.53 |
| Asahi Songwon Colors Ltd. | 281.75 | -9.94 | -0.11 | -18.71 | -18.73 |
| Polysil Irrigation Systems Ltd. | 24.4 | -6.87 | -0.12 | -0.8 | -0.8 |
| HFCL Ltd. | 95.16 | -1.02 | -0.19 | -5.24 | -5.25 |
| Hatsun Agro Products Ltd. | 941.7 | -0.66 | -0.21 | -25.38 | -25.43 |
| Mawana Sugars Ltd. | 95.41 | -0.96 | -0.26 | -1.51 | -1.51 |
| Galaxy Surfactants Ltd. | 2381 | 1.24 | -0.28 | -80.16 | -80.39 |
| Punjab & Sind Bank | 47.11 | 1.05 | -0.3 | -0.65 | -0.66 |
| G R Infraprojects Ltd. | 1251.25 | -0.82 | -0.34 | -61.67 | -61.89 |
| Panasonic Energy India Company Ltd. | 436.05 | -0.06 | -0.36 | -7.19 | -7.22 |
| Paisalo Digital Ltd. | 43.48 | -0.55 | -0.37 | -2.15 | -2.15 |
| Shree Rajiv Lochan Oil Extraction Ltd. | 47.27 | -1.99 | -0.45 | -3.8 | -3.82 |
| Kataria Industries Ltd. | 131.5 | 4.99 | -0.47 | -8.45 | -8.49 |
| G M Polyplast Ltd. | 137.9 | 6.12 | -0.48 | -5.82 | -5.84 |
| Nifty 50 | 23249.5 | 0.37 | -0.5 | -240.59 | -241.8 |
| Haldyn Glass Ltd. | 137.65 | 2.95 | -0.5 | -4.76 | -4.78 |
| GCM Capital Advisors Ltd. | 6.29 | 0.16 | -0.63 | -0.16 | -0.16 |
| United Van Der Horst Ltd. | 124 | -0.52 | -0.66 | -0.3 | -0.3 |
| Bengal & Assam Company Ltd. | 8590 | -0.71 | -0.67 | -177.32 | -178.51 |
| Bajaj Finserv Nifty 50 ETF | 235.02 | 0.18 | -0.69 | -2.31 | -2.33 |
| WSFx Global Pay Ltd. | 91.9 | -1.45 | -0.7 | -4 | -4.02 |
| Jyothy Labs Ltd. | 396.75 | 1.48 | -0.73 | -7.25 | -7.31 |
| Dhanuka Agritech Ltd. | 1372 | -0.62 | -0.87 | -32.45 | -32.73 |
| Sattrix Information Security Ltd. | 133 | -1.48 | -0.89 | -5.78 | -5.83 |
| NMDC Steel Ltd. | 40.67 | -1.69 | -0.91 | -1.2 | -1.21 |
| Mihika Industries Ltd. | 22 | -6.7 | -0.95 | -0.52 | -0.53 |
| Ganesha Ecosphere Ltd. | 1626.25 | -2.73 | -1.01 | -116.77 | -117.97 |
| Avadh Sugar & Energy Ltd. | 440 | 0.93 | -1.03 | -31.45 | -31.78 |
| Archidply Decor Ltd. | 87.93 | -1.91 | -1.05 | -2.35 | -2.37 |
| Innomet Advanced Materials Ltd. | 160 | 0 | -1.09 | -5.64 | -5.71 |
| Kamanwala Housing Construction Ltd. | 16.03 | -2.79 | -1.09 | -0.27 | -0.28 |
| Life Insurance Corporation of India | 824.9 | -0.4 | -1.13 | -21 | -21.24 |
| Utkarsh Small Finance Bank Ltd. | 29.66 | 1.75 | -1.15 | -1.55 | -1.57 |
| SBI Nifty50 Equal Weight ETF | 29.16 | 0.52 | -1.16 | -0.26 | -0.26 |
| Narbada Gems & Jewellery Ltd. | 62.43 | 1.51 | -1.21 | -1.3 | -1.32 |
| Jullundur Motor Agency (Delhi) Ltd. | 88 | -2.47 | -1.35 | -2.04 | -2.07 |
| Zodiac JRD MKJ Ltd. | 68 | -1.46 | -1.37 | -3.53 | -3.58 |
| Asian Star Company Ltd. | 754 | -4.11 | -1.38 | -6.49 | -6.58 |
| Gowra Leasing & Finance Ltd. | 49.7 | 4.72 | -1.41 | -3.37 | -3.41 |
| Sarveshwar Foods Ltd. | 7.93 | -0.88 | -1.44 | -0.34 | -0.35 |
| DSP Nifty Top 10 Equal Weight ETF | 92.35 | 0.44 | -1.45 | -0.68 | -0.69 |
| Garment Mantra Lifestyle Ltd. | 2.36 | 0.85 | -1.56 | -0.06 | -0.06 |
| Vision Cinemas Ltd. | 1.31 | 0.77 | -1.61 | -0.06 | -0.06 |
| Facor Alloys Ltd. | 4.55 | -0.44 | -1.63 | -0.24 | -0.25 |
| Sun TV Network Ltd. | 631.4 | -0.71 | -1.65 | -18.66 | -18.97 |
| Duroply Industries Ltd. | 207.9 | -0.38 | -1.66 | -9.49 | -9.65 |
| Nyssa Corporation Ltd. | 4.9 | 4.93 | -1.67 | -0.59 | -0.6 |
| Axtel Industries Ltd. | 468 | 1.72 | -1.68 | -5.84 | -5.94 |
| Bank of Maharashtra | 50.28 | -0.2 | -1.68 | -0.93 | -0.95 |
| KPIT Technologies Ltd. | 1432.95 | 4.59 | -1.73 | -36.58 | -37.23 |
| Shree OSFM E-Mobility Ltd. | 117.8 | -1.83 | -1.88 | -3.56 | -3.62 |
| Suumaya Corporation Ltd. | 2.92 | -3.63 | -1.89 | -0.1 | -0.11 |
| Zim Laboratories Ltd. | 101.27 | -2.36 | -1.9 | -2.12 | -2.16 |
| Arihant Capital Markets Ltd. | 91.49 | 0.53 | -2.02 | -3.59 | -3.66 |
| Magenta Lifecare Ltd. | 24 | 1.82 | -2.02 | -1.55 | -1.58 |
| Garware Technical Fibres Ltd. | 800 | -0.53 | -2.13 | -28.4 | -29.01 |
| Cupid Ltd. | 71.19 | 0.59 | -2.18 | -2.29 | -2.34 |
| Aditya Ultra Steel Ltd | 46 | 2.22 | -2.2 | -1.42 | -1.46 |
| DLF Ltd. | 750.05 | 0.62 | -2.2 | -26.8 | -27.4 |
| Lancor Holdings Ltd. | 29.55 | -2.09 | -2.22 | -1.67 | -1.71 |
| Uni Abex Alloy Products Ltd. | 2503.4 | -3.07 | -2.27 | -83.59 | -85.54 |
| Nelcast Ltd. | 111.65 | -0.53 | -2.36 | -3.47 | -3.55 |
| HDFC Nifty100 Low Volatility 30 ETF | 19.65 | 1.87 | -2.59 | -0.11 | -0.12 |
| Nippon India ETF S&P BSE Sensex | 870 | 0.6 | -2.64 | -8.55 | -8.78 |
| Finolex Industries Ltd. | 202.15 | -1.29 | -2.73 | -12.31 | -12.66 |
| Thermax Ltd. | 3683.25 | -2.07 | -2.83 | -179.01 | -184.22 |
| Polson Ltd. | 12830 | -0.09 | -2.85 | -309.94 | -319.02 |
| Samtex Fashions Ltd. | 2.8 | -0.36 | -2.86 | -0.07 | -0.07 |
| Fredun Pharmaceuticals Ltd. | 655.2 | -4.82 | -2.98 | -11.54 | -11.89 |
| Osia Hyper Retail Ltd. | 27.85 | -3.9 | -3.04 | -0.73 | -0.76 |
| Shree Renuka Sugars Ltd. | 37.21 | -1.64 | -3.05 | -0.83 | -0.85 |
| Ecos (India) Mobility & Hospitality Ltd. | 238.8 | -1.83 | -3.07 | -17.84 | -18.41 |
| Alicon Castalloy Ltd. | 950.8 | -1.82 | -3.1 | -36.12 | -37.27 |
| Suryo Foods & Industries Ltd. | 16.43 | -1.5 | -3.15 | -0.28 | -0.29 |
| Sobha Ltd. | 1299.55 | 0.39 | -3.16 | -83.43 | -86.16 |
| Updater Services Ltd. | 335.85 | -3.96 | -3.16 | -11.91 | -12.3 |
| Electrosteel Castings Ltd. | 126.4 | 2.43 | -3.28 | -6.73 | -6.96 |
| SBI - ETF Sensex | 840.35 | 0.22 | -3.34 | -8.11 | -8.39 |
| Bajaj Consumer Care Ltd. | 185.44 | -1.37 | -3.41 | -5.35 | -5.54 |
| ITD Cementation India Ltd. | 535 | 0.56 | -3.47 | -1.58 | -1.64 |
| Refex Industries Ltd. | 465.35 | 0.09 | -3.48 | -8.85 | -9.17 |
| Gujarat Intrux Ltd. | 433.75 | -0.66 | -3.62 | -10.65 | -11.05 |
| Borosil Ltd. | 386.85 | 0.26 | -3.65 | -11.68 | -12.13 |
| Universal Starch-chem Allied Ltd. | 160.05 | 3.06 | -4.21 | -6.44 | -6.72 |
| Sri Ramakrishna Mills (Coimbatore) Ltd. | 56.95 | 2.69 | -4.26 | -4.06 | -4.24 |
| Talbros Automotive Components Ltd. | 289.9 | -0.94 | -4.32 | -7.75 | -8.1 |
| Global Health Ltd. | 1049.4 | 0.92 | -4.37 | -15.27 | -15.96 |
| Safari Industries (India) Ltd. | 2412.4 | -1.14 | -4.43 | -56.39 | -59.01 |