iThe current values are delayed, open demat account for live values.
Highest fall from 52 Week High
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Zee Entertainment Enterprises Ltd. | 131.77 | -2.94 | 56.03 | -56.03 | 299.7 |
| Sun Pharma Advanced Research Company Ltd. | 210.4 | 0.47 | 55.61 | -55.61 | 474 |
| Vaibhav Global Ltd. | 298.7 | -0.8 | 45 | -45 | 543.05 |
| Rajesh Exports Ltd. | 281.45 | -0.71 | 44.8 | -44.8 | 509.85 |
| Cochin Shipyard Ltd. | 1645.5 | -1.51 | 44.77 | -44.77 | 2979.45 |
| Network18 Media & Investments Ltd. | 78.35 | -2.49 | 42.47 | -42.47 | 136.2 |
| Maharashtra Seamless Ltd. | 632.95 | 0.02 | 42.41 | -42.41 | 1099.05 |
| Titagarh Rail Systems Ltd. | 1120.15 | -1.2 | 40.95 | -40.95 | 1896.95 |
| Gujarat Ambuja Exports Ltd. | 126.82 | -0.92 | 39.78 | -39.78 | 210.6 |
| Adani Total Gas Ltd. | 763.4 | -1.15 | 39.41 | -39.41 | 1259.9 |
| TV18 Broadcast Ltd. | 42.34 | -2.64 | 38.37 | -38.37 | 68.7 |
| Easy Trip Planners Ltd. | 33.32 | 0.36 | 38.3 | -38.3 | 54 |
| Bharat Dynamics Ltd. | 1108.35 | -1.3 | 38.24 | -38.24 | 1794.7 |
| Ircon International Ltd. | 217.36 | -0.59 | 38.19 | -38.19 | 351.65 |
| Mangalore Refinery And Petrochemicals Ltd. | 179.39 | 0.89 | 37.98 | -37.98 | 289.25 |
| Housing and Urban Development Corporation Ltd. | 224.33 | -1.82 | 36.62 | -36.62 | 353.95 |
| Data Patterns (India) Ltd. | 2330.25 | 2.23 | 36.24 | -36.24 | 3655 |
| Global Health Ltd. | 967.1 | -0.65 | 36.12 | -36.12 | 1513.9 |
| CreditAccess Grameen Ltd. | 1150.15 | -1.74 | 35.96 | -35.96 | 1796 |
| Hindustan Zinc Ltd. | 517.25 | -1.08 | 35.96 | -35.96 | 807.7 |
| Ujjivan Small Finance Bank Ltd. | 40.44 | 1 | 35.81 | -35.81 | 63 |
| KIOCL Ltd. | 372 | -1.56 | 35.57 | -35.57 | 577.35 |
| Equitas Small Finance Bank Ltd. | 75.24 | 0.16 | 35.42 | -35.42 | 116.5 |
| ITI Ltd. | 249.4 | -3.45 | 35.11 | -35.11 | 384.35 |
| MMTC Ltd. | 85.76 | -1.07 | 34.97 | -34.97 | 131.88 |
| IIFL Finance Ltd. | 461 | 1.17 | 34.54 | -34.54 | 704.2 |
| Alok Industries Ltd. | 25.72 | -0.85 | 34.45 | -34.45 | 39.24 |
| Jupiter Wagons Ltd. | 491.25 | -1.19 | 34.33 | -34.33 | 748.1 |
| RBL Bank Ltd. | 197.69 | -0.77 | 34.26 | -34.26 | 300.7 |
| Sterling and Wilson Renewable Energy Ltd. | 546.6 | -3.96 | 33.99 | -33.99 | 828 |
| Gujarat Mineral Development Corporation Ltd. | 334.1 | -3.69 | 33.97 | -33.97 | 506 |
| UCO Bank | 46.72 | -0.81 | 33.88 | -33.88 | 70.66 |
| Gujarat State Fertilizer & Chemicals Ltd. | 213.72 | -1.9 | 33.72 | -33.72 | 322.45 |
| Indian Railway Finance Corporation Ltd. | 152.07 | 0.31 | 33.61 | -33.61 | 229.05 |
| Indian Overseas Bank | 55.64 | -0.94 | 33.6 | -33.6 | 83.8 |
| Engineers India Ltd. | 202.23 | 0.54 | 33.48 | -33.48 | 304 |
| Jammu & Kashmir Bank Ltd. | 101.73 | -1.31 | 33.29 | -33.29 | 152.5 |
| BEML Ltd. | 3664 | 0.25 | 33.25 | -33.25 | 5489.15 |
| YES Bank Ltd. | 21.95 | 0.41 | 33.18 | -33.18 | 32.85 |
| Sammaan Capital Ltd. | 157.51 | -1.24 | 32.96 | -32.96 | 234.95 |
| Trident Ltd. | 35.59 | -0.92 | 32.72 | -32.72 | 52.9 |
| Anupam Rasayan India Ltd. | 746.25 | -0.95 | 32.62 | -32.62 | 1107.45 |
| Birlasoft Ltd. | 581.15 | -1.5 | 32.57 | -32.57 | 861.85 |
| The New India Assurance Company Ltd. | 219.64 | -2.73 | 32.36 | -32.36 | 324.7 |
| Tata Investment Corporation Ltd. | 6631.45 | -0.71 | 32.03 | -32.03 | 9756.85 |
| Angel One Ltd. | 2661.7 | -2.93 | 31.76 | -31.76 | 3900.35 |
| Punjab & Sind Bank | 52.94 | -1.3 | 31.69 | -31.69 | 77.5 |
| Bank of India | 108.76 | -0.47 | 31.16 | -31.16 | 158 |
| Union Bank of India | 118.86 | -0.1 | 31.1 | -31.1 | 172.5 |
| Birla Corporation Ltd. | 1242.75 | -1.8 | 31.03 | -31.03 | 1802 |
| EIH Ltd. | 391.15 | 2.49 | 30.89 | -30.89 | 566 |
| Sonata Software Ltd. | 602.45 | -1.83 | 30.75 | -30.75 | 870 |
| Cera Sanitaryware Ltd. | 7982.1 | -2.02 | 30.59 | -30.59 | 11499.65 |
| Sheela Foam Ltd. | 900.75 | -0.98 | 30.57 | -30.57 | 1297.35 |
| Mazagon Dock Shipbuilders Ltd. | 4075.35 | -0.04 | 30.45 | -30.45 | 5860 |
| One97 Communications Ltd. | 695.15 | -4.45 | 30.37 | -30.37 | 998.3 |
| Capri Global Capital Ltd. | 202.97 | -0.75 | 29.87 | -29.87 | 289.4 |
| NMDC Steel Ltd. | 51.69 | -1.69 | 29.86 | -29.86 | 73.7 |
| Mishra Dhatu Nigam Ltd. | 384.25 | -1.66 | 29.82 | -29.82 | 547.5 |
| Tanla Platforms Ltd. | 881.3 | -0.37 | 29.41 | -29.41 | 1248.4 |
| Swan Energy Ltd. | 554.55 | -0.85 | 29.14 | -29.14 | 782.55 |
| Bandhan Bank Ltd. | 186.86 | -1.14 | 28.99 | -28.99 | 263.15 |
| Macrotech Developers Ltd. | 1173.25 | -0.22 | 28.89 | -28.89 | 1649.95 |
| Rashtriya Chemicals & Fertilizers Ltd. | 174.46 | -3.52 | 28.79 | -28.79 | 245 |
| Adani Energy Solutions Ltd. | 962.75 | -5.23 | 28.58 | -28.58 | 1348 |
| Prince Pipes & Fittings Ltd. | 554.85 | -0.15 | 28.5 | -28.5 | 776 |
| Indian Renewable Energy Development Agency Ltd. | 221.66 | -0.74 | 28.5 | -28.5 | 310 |
| Adani Power Ltd. | 642.1 | -0.41 | 28.4 | -28.4 | 896.75 |
| Aarti Industries Ltd. | 551.15 | -2.04 | 28.38 | -28.38 | 769.5 |
| Concord Biotech Ltd. | 1921.25 | -0.12 | 27.88 | -27.88 | 2664 |
| SKF India Ltd. | 5314.15 | -2.24 | 27.7 | -27.7 | 7350 |
| KRBL Ltd. | 294.3 | -0.15 | 27.39 | -27.39 | 405.3 |
| RHI Magnesita India Ltd. | 604.65 | -1.72 | 27.15 | -27.15 | 829.95 |
| Tata Teleservices (Maharashtra) Ltd. | 81.45 | 0.23 | 26.94 | -26.94 | 111.48 |
| JBM Auto Ltd. | 1780.8 | -0.91 | 26.67 | -26.67 | 2428.35 |
| Container Corporation of India Ltd. | 881.05 | -1.06 | 26.21 | -26.21 | 1193.95 |
| Aster DM Healthcare Ltd. | 412.45 | -2.33 | 26.12 | -26.12 | 558.3 |
| Olectra Greentech Ltd. | 1643.35 | -3.95 | 26.04 | -26.04 | 2222 |
| Chennai Petroleum Corporation Ltd. | 943.2 | 2.69 | 26.02 | -26.02 | 1275 |
| PNC Infratech Ltd. | 425.45 | -1.42 | 25.98 | -25.98 | 574.8 |
| Intellect Design Arena Ltd. | 887.55 | 0.03 | 25.98 | -25.98 | 1199 |
| Punjab National Bank | 105.85 | 0.75 | 25.93 | -25.93 | 142.9 |
| Endurance Technologies Ltd. | 2270.55 | -2.85 | 25.83 | -25.83 | 3061.3 |
| SJVN Ltd. | 126.67 | -0.24 | 25.71 | -25.71 | 170.5 |
| Oil India Ltd. | 572.75 | 6.3 | 25.41 | -25.41 | 767.9 |
| Kama Holdings Ltd. | 2610.95 | -1.35 | 25.4 | -25.4 | 3500 |
| Lemon Tree Hotels Ltd. | 117.99 | 0.11 | 25.35 | -25.35 | 158.05 |
| Aegis Logistics Ltd. | 724.55 | -1.39 | 25.3 | -25.3 | 970 |
| BLS International Services Ltd. | 354.5 | -0.92 | 25.28 | -25.28 | 474.45 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Kore Foods Ltd. | 7.88 | 4.79 | 99.1 | -99.1 | 873 |
| Panth Infinity Ltd. | 6.64 | -0.6 | 99.04 | -99.04 | 691.95 |
| Zeal Aqua Ltd. | 12.02 | -2.75 | 95.92 | -95.92 | 294.4 |
| Adhbhut Infrastructure Ltd. | 23.9 | 1.44 | 93.43 | -93.43 | 363.8 |
| IFL Enterprises Ltd. | 1.18 | -0.84 | 91.83 | -91.83 | 14.45 |
| Stampede Capital Ltd-DVR | 1.03 | 4.04 | 91.69 | -91.69 | 12.4 |
| Varanium Cloud Ltd. | 21.5 | -2.49 | 91.04 | -91.04 | 239.95 |
| HDFC NIFTY Private Bank ETF | 26.06 | -1.77 | 90.63 | -90.63 | 278 |
| Markobenz Ventures Ltd. | 15.18 | 1.95 | 90.08 | -90.08 | 153 |
| HDFC Nifty IT ETF | 42.95 | 0.14 | 89.05 | -89.05 | 392.15 |
| ICICI Prudential Nifty FMCG ETF | 66.93 | -1.39 | 88.98 | -88.98 | 607.58 |
| Semac Consultants Ltd. | 416 | 0.1 | 88.58 | -88.58 | 3644 |
| ICICI Prudential Nifty Auto ETF | 26.79 | -1 | 87.93 | -87.93 | 221.92 |
| HDFC Nifty100 Low Volatility 30 ETF | 21.3 | -1.34 | 87.9 | -87.9 | 176 |
| PS IT Infrastructure & Services Ltd. | 4.09 | 2 | 85.73 | -85.73 | 28.66 |
| Magellanic Cloud Ltd. | 104.25 | 4.51 | 84.85 | -84.85 | 688 |
| Spright Agro Ltd. | 13.82 | -4.95 | 84.53 | -84.53 | 89.32 |
| HDFC Nifty200 Momentum 30 ETF | 37.01 | -1.28 | 84.45 | -84.45 | 238 |
| Tirupati Tyres Ltd. | 14.93 | -4.72 | 84.1 | -84.1 | 93.87 |
| Sanmit Infra Ltd. | 13.86 | 1.84 | 83.88 | -83.88 | 86 |
| Future Supply Chain Solutions Ltd. | 2.4 | -3.23 | 83.3 | -83.3 | 14.37 |
| Wardwizard Foods And Beverages Ltd. | 6.66 | -3.9 | 82.57 | -82.57 | 38.2 |
| Rossell India Ltd. | 119.05 | -5 | 82.1 | -82.1 | 665 |
| Gujarat Toolroom Ltd. | 11.58 | 0.43 | 81.61 | -81.61 | 62.97 |
| Growington Ventures India Ltd. | 4.5 | -1.96 | 80.93 | -80.93 | 23.6 |
| Cian Healthcare Ltd. | 5.06 | -1.94 | 80.91 | -80.91 | 26.5 |
| Filatex Fashions Ltd. | 0.83 | -2.35 | 80.7 | -80.7 | 4.3 |
| SecUR Credentials Ltd. | 5.08 | 1.8 | 80.02 | -80.02 | 25.43 |
| Taaza International Ltd. | 4 | -3.61 | 77.91 | -77.91 | 18.11 |
| Associated Ceramics Ltd. | 311.2 | -0.89 | 77.9 | -77.9 | 1408.15 |
| U H Zaveri Ltd. | 16.04 | 0 | 77.82 | -77.82 | 72.33 |
| MEP Infrastructure Developers Ltd. | 5.01 | -5.11 | 77.48 | -77.48 | 22.25 |
| Remedium Lifecare Ltd. | 8.65 | 0 | 77.39 | -77.39 | 38.25 |
| Compuage Infocom Ltd. | 3.02 | 4.86 | 77.21 | -77.21 | 13.25 |
| Raghuvansh Agrofarms Ltd. | 112 | -2.61 | 76.99 | -76.99 | 486.8 |
| Rajnish Wellness Ltd. | 3.5 | -2.78 | 76.17 | -76.17 | 14.69 |
| Akshar Spintex Ltd. | 1.58 | 0 | 76.13 | -76.13 | 6.62 |
| Thinkink Picturez Ltd. | 5.08 | 0.59 | 75.36 | -75.36 | 20.62 |
| Ashnisha Industries Ltd. | 5.07 | -0.78 | 75.27 | -75.27 | 20.5 |
| Sylph Technologies Ltd. | 1.35 | -4.93 | 74.53 | -74.53 | 5.3 |
| Oriental Carbon & Chemicals Ltd. | 247.5 | -1.32 | 73.64 | -73.64 | 938.85 |
| Cadsys (India) Ltd. | 136.05 | -1.41 | 73.38 | -73.38 | 511 |
| Bohra Industries Ltd. | 15.01 | 4.97 | 73.1 | -73.1 | 55.8 |
| Jaiprakash Associates Ltd. | 7.4 | 4.96 | 72.76 | -72.76 | 27.17 |
| M K Proteins Ltd. | 9.11 | 1.67 | 72.68 | -72.68 | 33.35 |
| Swadeshi Polytex Ltd. | 112.95 | -2 | 72.67 | -72.67 | 413.3 |
| Vivanza Biosciences Ltd. | 3.79 | 1.88 | 72.54 | -72.54 | 13.8 |
| Grandma Trading & Agencies Ltd. | 0.99 | -1.98 | 72.42 | -72.42 | 3.59 |
| GACM Technologies Ltd. | 0.82 | 3.8 | 71.92 | -71.92 | 2.92 |
| Delta Industrial Resources Ltd. | 18.8 | -1.52 | 71.75 | -71.75 | 66.55 |
| S & T Corporation Ltd. | 12.95 | -4.99 | 71.44 | -71.44 | 45.34 |
| Suumaya Corporation Ltd. | 3.29 | 1.54 | 71.37 | -71.37 | 11.49 |
| Spectrum Foods Ltd. | 25.86 | 4.19 | 71.2 | -71.2 | 89.8 |
| JCT Ltd. | 1.36 | 4.62 | 70.24 | -70.24 | 4.57 |
| Bombay Metrics Supply Chain Ltd. | 71.5 | -47.48 | 69.52 | -69.52 | 234.6 |
| CRP Risk Management Ltd. | 10.92 | -4.21 | 69.02 | -69.02 | 35.25 |
| Innokaiz India Ltd. | 43 | 2.38 | 68.84 | -68.84 | 138 |
| GlobalSpace Technologies Ltd. | 17.92 | -1.05 | 68.24 | -68.24 | 56.43 |
| Athena Constructions Ltd. | 7.3 | -2.67 | 67.5 | -67.5 | 22.46 |
| IEL Ltd. | 6.06 | 0.83 | 67.4 | -67.4 | 18.59 |
| J. Taparia Projects Ltd. | 25.45 | -1.7 | 67.3 | -67.3 | 77.84 |
| QVC Exports Ltd. | 53.9 | -0.28 | 66.73 | -66.73 | 162 |
| Raj Television Network Ltd. | 46.86 | -0.8 | 66.6 | -66.6 | 140.3 |
| Lancer Container Lines Ltd. | 36.96 | -0.96 | 66.4 | -66.4 | 110 |
| Yudiz Solutions Ltd. | 56.55 | 2.91 | 66.32 | -66.32 | 167.9 |
| Sawaca Business Machines Ltd. | 0.61 | 1.67 | 66.3 | -66.3 | 1.81 |
| TruCap Finance Ltd. | 29.56 | -5.01 | 66.06 | -66.06 | 87.1 |
| Inditrade Capital Ltd. | 15.59 | 3.11 | 65.96 | -65.96 | 45.8 |
| Integra Telecommunication & Software Ltd. | 4.33 | 4.84 | 65.69 | -65.69 | 12.62 |
| Adcon Capital Services Ltd. | 1.02 | -1.92 | 65.54 | -65.54 | 2.96 |
| Northlink Fiscal & Capital Services Ltd. | 24 | 0 | 65.47 | -65.47 | 69.5 |
| VELS Film International Ltd. | 46 | 2.34 | 65.47 | -65.47 | 133.2 |
| Vijay Textiles Ltd. | 11.37 | -4.61 | 65.41 | -65.41 | 32.87 |
| Northern Spirits Ltd. | 177.35 | 2.75 | 65.05 | -65.05 | 507.5 |
| Varyaa Creations Ltd. | 105.25 | -4.97 | 64.83 | -64.83 | 299.25 |
| Euphoria Infotech (India) Ltd. | 70.25 | 0.34 | 64.79 | -64.79 | 199.5 |
| Sagar Diamonds Ltd. | 24.13 | 0.58 | 64.77 | -64.77 | 68.5 |
| Genpharmasec Ltd. | 3.07 | 0.66 | 64.75 | -64.75 | 8.71 |
| GSS Infotech Ltd. | 77.65 | -1.21 | 64.71 | -64.71 | 220.05 |
| Sanginita Chemicals Ltd. | 15.69 | -1.26 | 64.7 | -64.7 | 44.45 |
| Globesecure Technologies Ltd. | 38.6 | -1.66 | 64.59 | -64.59 | 109 |
| Naksh Precious Metals Ltd. | 9.28 | -5.4 | 64.32 | -64.32 | 26.01 |
| Vaxfab Enterprises Ltd. | 7.8 | -1.14 | 64.12 | -64.12 | 21.74 |
| Yug Decor Ltd. | 39.49 | 2.57 | 64.1 | -64.1 | 110 |
| Modern Engineering & Projects Ltd. | 84.71 | 2 | 64.08 | -64.08 | 235.8 |
| Dhyaani Tradeventures Ltd. | 23.58 | 0 | 63.9 | -63.9 | 65.32 |
| Morarjee Textiles Ltd. | 11.86 | -2.31 | 63.84 | -63.84 | 32.8 |
| Arshiya Ltd. | 3.55 | -5.08 | 63.59 | -63.59 | 9.75 |
| GVK Power & Infrastructure Ltd. | 6.21 | -2.05 | 63.47 | -63.47 | 17 |
| Shanthala FMCG Products Ltd. | 53.05 | 0.66 | 63.41 | -63.41 | 145 |
| Kanani Industries Ltd. | 2.78 | -1.07 | 63.18 | -63.18 | 7.55 |
| DocMode Health Technologies Ltd. | 106.5 | 0.14 | 63.05 | -63.05 | 288.2 |
| BLS Infotech Ltd. | 2.29 | -4.98 | 63 | -63 | 6.19 |
| Vaxtex Cotfab Ltd. | 0.8 | -3.61 | 62.79 | -62.79 | 2.15 |
| Jetmall Spices and Masala Ltd. | 9.32 | -4.9 | 62.72 | -62.72 | 25 |
| Digidrive Distributors Ltd. | 46.67 | -0.32 | 62.71 | -62.71 | 125.15 |
| BLB Ltd. | 19.79 | -0.1 | 62.47 | -62.47 | 52.73 |
| Finelistings Technologies Ltd. | 61 | 0 | 62.36 | -62.36 | 162.05 |
| Dipna Pharmachem Ltd. | 7.67 | -2.79 | 62.03 | -62.03 | 20.2 |
| Net Avenue Technologies Ltd. | 14.4 | -0.35 | 62.01 | -62.01 | 37.9 |