iThe current values are delayed, open demat account for live values.
Highest fall from 52 Week High
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Sun Pharma Advanced Research Company Ltd. | 201.29 | -1.03 | 57.53 | -57.53 | 474 |
| Zee Entertainment Enterprises Ltd. | 126.14 | 0.41 | 56.98 | -56.98 | 293.2 |
| CreditAccess Grameen Ltd. | 826.6 | 0.05 | 53.84 | -53.84 | 1790.75 |
| Honasa Consumer Ltd. | 254.55 | 0.63 | 53.46 | -53.46 | 547 |
| Chennai Petroleum Corporation Ltd. | 594.95 | -1.07 | 53.34 | -53.34 | 1275 |
| Adani Green Energy Ltd. | 1031.05 | -0.35 | 52.58 | -52.58 | 2174.1 |
| Cochin Shipyard Ltd. | 1468.4 | 0.1 | 50.72 | -50.72 | 2979.45 |
| Mangalore Refinery And Petrochemicals Ltd. | 148.73 | 4.46 | 48.58 | -48.58 | 289.25 |
| PNC Infratech Ltd. | 308.1 | 0.37 | 46.4 | -46.4 | 574.8 |
| Tanla Platforms Ltd. | 670.4 | 0.86 | 46.3 | -46.3 | 1248.4 |
| Network18 Media & Investments Ltd. | 73.47 | -3.15 | 46.06 | -46.06 | 136.2 |
| Aarti Industries Ltd. | 415.4 | 1.44 | 46.02 | -46.02 | 769.5 |
| RBL Bank Ltd. | 163.31 | 5.35 | 45.69 | -45.69 | 300.7 |
| Ujjivan Small Finance Bank Ltd. | 33.78 | 0.6 | 45.34 | -45.34 | 61.8 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1563.2 | 0.35 | 44.85 | -44.85 | 2834.6 |
| MMTC Ltd. | 72.79 | -0.23 | 44.81 | -44.81 | 131.88 |
| IndusInd Bank Ltd. | 935.3 | -1.1 | 44.8 | -44.8 | 1694.5 |
| Adani Power Ltd. | 496 | -1.61 | 44.69 | -44.69 | 896.75 |
| Alok Industries Ltd. | 21.72 | 3.38 | 44.65 | -44.65 | 39.24 |
| Sterling and Wilson Renewable Energy Ltd. | 458.6 | -1.92 | 44.61 | -44.61 | 828 |
| Oil India Ltd. | 425.6 | 1.18 | 44.58 | -44.58 | 767.9 |
| Equitas Small Finance Bank Ltd. | 65.16 | -0.14 | 44.07 | -44.07 | 116.5 |
| Adani Total Gas Ltd. | 670.95 | 0.22 | 43.99 | -43.99 | 1197.95 |
| Adani Energy Solutions Ltd. | 771.3 | -0.26 | 42.78 | -42.78 | 1348 |
| Hindustan Zinc Ltd. | 463.4 | -0.11 | 42.63 | -42.63 | 807.7 |
| Sanofi India Ltd. | 6135.35 | -0.77 | 41.71 | -41.71 | 10526.05 |
| C.E. Info Systems Ltd. | 1619.5 | -2.01 | 41.06 | -41.06 | 2747.85 |
| Godfrey Phillips India Ltd. | 5062.15 | -1.38 | 40.3 | -40.3 | 8480 |
| Ircon International Ltd. | 210.06 | -1.03 | 40.26 | -40.26 | 351.65 |
| Rajesh Exports Ltd. | 228.91 | -0.62 | 39.76 | -39.76 | 380 |
| YES Bank Ltd. | 19.8 | -0.55 | 39.73 | -39.73 | 32.85 |
| SKF India Ltd. | 4446.25 | -0.15 | 39.51 | -39.51 | 7350 |
| RHI Magnesita India Ltd. | 503.65 | -0.1 | 39.32 | -39.32 | 829.95 |
| The New India Assurance Company Ltd. | 198.01 | -2.1 | 39.02 | -39.02 | 324.7 |
| Easy Trip Planners Ltd. | 16.47 | -0.9 | 39 | -39 | 27 |
| Engineers India Ltd. | 186.12 | 1.31 | 38.78 | -38.78 | 304 |
| Indian Overseas Bank | 51.69 | 0.1 | 38.32 | -38.32 | 83.8 |
| IIFL Finance Ltd. | 414.6 | 1.59 | 38.12 | -38.12 | 670 |
| Poonawalla Fincorp Ltd. | 321.95 | 1.15 | 38.08 | -38.08 | 519.95 |
| UCO Bank | 43.8 | 0.53 | 38.01 | -38.01 | 70.66 |
| Punjab & Sind Bank | 48.13 | -0.19 | 37.9 | -37.9 | 77.5 |
| NMDC Steel Ltd. | 45.89 | 2.2 | 37.73 | -37.73 | 73.7 |
| Tata Motors Ltd. | 736.1 | 1.92 | 37.57 | -37.57 | 1179.05 |
| Mishra Dhatu Nigam Ltd. | 342 | 0.03 | 37.53 | -37.53 | 547.5 |
| KIOCL Ltd. | 361.75 | -4.05 | 37.34 | -37.34 | 577.35 |
| Mahanagar Gas Ltd. | 1248.55 | 1.87 | 37.21 | -37.21 | 1988.55 |
| Great Eastern Shipping Company Ltd. | 969.55 | 1.98 | 37.19 | -37.19 | 1543.7 |
| Linde India Ltd. | 6246.75 | 0.59 | 37.12 | -37.12 | 9935.05 |
| Avenue Supermarts Ltd. | 3459.65 | -0.03 | 36.92 | -36.92 | 5484.85 |
| Gujarat State Fertilizer & Chemicals Ltd. | 203.82 | 1.23 | 36.79 | -36.79 | 322.45 |
| Trident Ltd. | 33.44 | -0.36 | 36.79 | -36.79 | 52.9 |
| Jyothy Labs Ltd. | 376.9 | 1.58 | 36.75 | -36.75 | 595.85 |
| Bandhan Bank Ltd. | 166.54 | 1.31 | 36.71 | -36.71 | 263.15 |
| Adani Enterprises Ltd. | 2372.45 | 1.43 | 36.63 | -36.63 | 3743.9 |
| ZF Commercial Vehicle Control Systems India Ltd. | 11615.85 | -0.34 | 36.35 | -36.35 | 18250 |
| Cera Sanitaryware Ltd. | 7343.4 | 0.67 | 36.14 | -36.14 | 11499.65 |
| Jammu & Kashmir Bank Ltd. | 98.18 | 0.97 | 35.62 | -35.62 | 152.5 |
| Titagarh Rail Systems Ltd. | 1223 | -2.72 | 35.53 | -35.53 | 1896.95 |
| SJVN Ltd. | 109.93 | 0.15 | 35.52 | -35.52 | 170.5 |
| BASF India Ltd. | 5643.85 | 0.07 | 35.5 | -35.5 | 8750 |
| Indian Railway Finance Corporation Ltd. | 147.86 | 0.05 | 35.45 | -35.45 | 229.05 |
| Shoppers Stop Ltd. | 609.3 | -1.57 | 35.43 | -35.43 | 943.65 |
| Maharashtra Seamless Ltd. | 711.45 | 0.52 | 35.27 | -35.27 | 1099.05 |
| Bank of India | 102.35 | -0.08 | 35.22 | -35.22 | 158 |
| Indian Renewable Energy Development Agency Ltd. | 200.97 | -0.31 | 35.17 | -35.17 | 310 |
| Capri Global Capital Ltd. | 187.68 | -0.48 | 35.15 | -35.15 | 289.4 |
| Cholamandalam Financial Holdings Ltd. | 1399.7 | -0.08 | 35.05 | -35.05 | 2154.95 |
| Container Corporation of India Ltd. | 775.85 | -0.06 | 35.02 | -35.02 | 1193.95 |
| Gujarat Mineral Development Corporation Ltd. | 329.6 | 1.07 | 34.86 | -34.86 | 506 |
| Anupam Rasayan India Ltd. | 723.55 | 0.67 | 34.67 | -34.67 | 1107.45 |
| Housing and Urban Development Corporation Ltd. | 232.23 | -1.97 | 34.39 | -34.39 | 353.95 |
| Sammaan Capital Ltd. | 149.98 | 0.38 | 34.2 | -34.2 | 227.95 |
| Olectra Greentech Ltd. | 1462.55 | -0.18 | 34.18 | -34.18 | 2222 |
| Relaxo Footwears Ltd. | 626 | 0.39 | 34.09 | -34.09 | 949.85 |
| Rail Vikas Nigam Ltd. | 428.55 | -0.24 | 33.76 | -33.76 | 647 |
| NBCC (India) Ltd. | 93.2 | 0.6 | 33.35 | -33.35 | 139.83 |
| IFCI Ltd. | 60.94 | -0.77 | 33.33 | -33.33 | 91.4 |
| Asian Paints Ltd. | 2284 | 0.21 | 33.27 | -33.27 | 3422.95 |
| JBM Auto Ltd. | 1621.4 | -2.52 | 33.23 | -33.23 | 2428.35 |
| Timken India Ltd. | 3218.7 | 0.67 | 33.19 | -33.19 | 4817.9 |
| HFCL Ltd. | 114.32 | 1.53 | 33.15 | -33.15 | 171 |
| Grindwell Norton Ltd. | 1986.5 | -0.65 | 32.89 | -32.89 | 2960 |
| Birlasoft Ltd. | 579.7 | 1.05 | 32.74 | -32.74 | 861.85 |
| Amara Raja Energy & Mobility Ltd. | 1194.75 | 2.38 | 32.73 | -32.73 | 1775.95 |
| Schaeffler India Ltd. | 3331.1 | 0.5 | 32.72 | -32.72 | 4951 |
| Exide Industries Ltd. | 418.15 | 0.34 | 32.59 | -32.59 | 620.35 |
| Hindustan Copper Ltd. | 280.65 | 3.54 | 32.5 | -32.5 | 415.8 |
| Bharat Dynamics Ltd. | 1214.6 | 0.15 | 32.32 | -32.32 | 1794.7 |
| Steel Authority of India (SAIL) Ltd. | 119.06 | -1.76 | 32.22 | -32.22 | 175.65 |
| Finolex Industries Ltd. | 241.35 | 0.75 | 32.19 | -32.19 | 355.9 |
| Rites Ltd. | 280.15 | -0.2 | 32.18 | -32.18 | 413.08 |
| Data Patterns (India) Ltd. | 2487.4 | 0.27 | 31.95 | -31.95 | 3655 |
| Hero MotoCorp Ltd. | 4259.1 | -0.32 | 31.81 | -31.81 | 6246.25 |
| Honeywell Automation India Ltd. | 41005.95 | 0.88 | 31.65 | -31.65 | 59994 |
| Au Small Finance Bank Ltd. | 556.15 | 1.27 | 31.63 | -31.63 | 813.4 |
| Alkyl Amines Chemicals Ltd. | 1872.5 | 0.94 | 31.54 | -31.54 | 2735 |
| Union Bank of India | 118.16 | -0.91 | 31.5 | -31.5 | 172.5 |
| Indian Railway Catering & Tourism Corporation Ltd. | 788.8 | 0.08 | 31.31 | -31.31 | 1148.3 |
| Bajaj Auto Ltd. | 8778.05 | 0.11 | 31.28 | -31.28 | 12774 |
| AIA Engineering Ltd. | 3408 | 2.8 | 31.15 | -31.15 | 4949.95 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| IndusInd Bank Ltd. | 935.3 | -1.1 | 44.8 | -44.8 | 1694.5 |
| Tata Motors Ltd. | 736.1 | 1.92 | 37.57 | -37.57 | 1179.05 |
| Adani Enterprises Ltd. | 2372.45 | 1.43 | 36.63 | -36.63 | 3743.9 |
| Asian Paints Ltd. | 2284 | 0.21 | 33.27 | -33.27 | 3422.95 |
| Hero MotoCorp Ltd. | 4259.1 | -0.32 | 31.81 | -31.81 | 6246.25 |
| Bajaj Auto Ltd. | 8778.05 | 0.11 | 31.28 | -31.28 | 12774 |
| Oil And Natural Gas Corporation Ltd. | 238.95 | -0.79 | 30.74 | -30.74 | 345 |
| Coal India Ltd. | 384.5 | 0.4 | 29.41 | -29.41 | 544.7 |
| Tata Consumer Products Ltd. | 907.3 | 0.5 | 28.54 | -28.54 | 1269.6 |
| SBI Life Insurance Company Ltd. | 1387 | -1.3 | 28.36 | -28.36 | 1936 |
| Adani Ports & Special Economic Zone Ltd. | 1182.2 | -0.81 | 27.09 | -27.09 | 1621.4 |
| Britannia Industries Ltd. | 4744.1 | 0.84 | 26.71 | -26.71 | 6473.1 |
| NTPC Ltd. | 335.3 | 0.49 | 25.21 | -25.21 | 448.3 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Panth Infinity Ltd. | 8.1 | 0.37 | 98.89 | -98.89 | 729.8 |
| Kore Foods Ltd. | 38.13 | 1.98 | 95.63 | -95.63 | 873 |
| Zeal Aqua Ltd. | 12.97 | 5.79 | 95.59 | -95.59 | 294.4 |
| Markobenz Ventures Ltd. | 10.03 | -4.93 | 93.44 | -93.44 | 153 |
| Thinkink Picturez Ltd. | 1.78 | -1.66 | 91.37 | -91.37 | 20.62 |
| HDFC NIFTY Private Bank ETF | 25.21 | 0.6 | 90.93 | -90.93 | 278 |
| ICICI Prudential Nifty FMCG ETF | 59.37 | 0.59 | 90.23 | -90.23 | 607.58 |
| Magellanic Cloud Ltd. | 67.67 | -2.32 | 90.16 | -90.16 | 688 |
| Premium Capital Markets & Investments Ltd. | 5.11 | 4.93 | 90.13 | -90.13 | 51.75 |
| Stampede Capital Ltd-DVR | 0.94 | -2.08 | 89.95 | -89.95 | 9.35 |
| ICICI Prudential Nifty Auto ETF | 23.19 | 0.43 | 89.55 | -89.55 | 221.92 |
| Semac Consultants Ltd. | 382.2 | 0.05 | 89.51 | -89.51 | 3644 |
| Varanium Cloud Ltd. | 16.8 | 1.2 | 88.57 | -88.57 | 147 |
| HDFC Nifty IT ETF | 45.03 | -0.29 | 88.52 | -88.52 | 392.15 |
| Rossell India Ltd. | 76.76 | 0.17 | 88.46 | -88.46 | 665 |
| PS IT Infrastructure & Services Ltd. | 3.48 | -1.97 | 87.86 | -87.86 | 28.66 |
| Rajnish Wellness Ltd. | 1.53 | -4.97 | 87.45 | -87.45 | 12.19 |
| Future Supply Chain Solutions Ltd. | 1.89 | -1.05 | 86.85 | -86.85 | 14.37 |
| Remedium Lifecare Ltd. | 5.04 | -3.08 | 86.82 | -86.82 | 38.25 |
| MEP Infrastructure Developers Ltd. | 3 | -5.06 | 86.52 | -86.52 | 22.25 |
| Tirupati Tyres Ltd. | 13.05 | -2.17 | 86.1 | -86.1 | 93.87 |
| SecUR Credentials Ltd. | 3.57 | 0 | 85.96 | -85.96 | 25.43 |
| Akshar Spintex Ltd. | 0.76 | -1.3 | 84.27 | -84.27 | 4.83 |
| Cian Healthcare Ltd. | 4.18 | -1.88 | 84.23 | -84.23 | 26.5 |
| Associated Ceramics Ltd. | 244.8 | -1.98 | 82.62 | -82.62 | 1408.15 |
| Modern Engineering & Projects Ltd. | 41.46 | -1.99 | 82.42 | -82.42 | 235.8 |
| Wardwizard Foods And Beverages Ltd. | 6.07 | 0.66 | 82.09 | -82.09 | 33.9 |
| Growington Ventures India Ltd. | 4.38 | 4.78 | 81.44 | -81.44 | 23.6 |
| Filatex Fashions Ltd. | 0.84 | -1.18 | 80.47 | -80.47 | 4.3 |
| Grandma Trading & Agencies Ltd. | 0.72 | 1.41 | 79.94 | -79.94 | 3.59 |
| IGC Industries Ltd. | 12.09 | -4.95 | 79.58 | -79.58 | 59.22 |
| Sylph Technologies Ltd. | 1.09 | -3.54 | 79.43 | -79.43 | 5.3 |
| S & T Corporation Ltd. | 9.56 | -1.95 | 78.91 | -78.91 | 45.34 |
| Sanmit Infra Ltd. | 13.12 | 1.94 | 78.84 | -78.84 | 62 |
| Cadsys (India) Ltd. | 108.5 | -2.6 | 78.77 | -78.77 | 511 |
| TruCap Finance Ltd. | 18.62 | -4.81 | 78.62 | -78.62 | 87.1 |
| Raghuvansh Agrofarms Ltd. | 107.4 | -1.96 | 77.94 | -77.94 | 486.8 |
| Gujarat Toolroom Ltd. | 14.33 | -0.14 | 77.24 | -77.24 | 62.97 |
| Delta Industrial Resources Ltd. | 15.27 | -4.98 | 77.05 | -77.05 | 66.55 |
| Sagar Diamonds Ltd. | 15.78 | -5 | 76.96 | -76.96 | 68.5 |
| Jaiprakash Associates Ltd. | 6.48 | -5.12 | 76.15 | -76.15 | 27.17 |
| Swadeshi Polytex Ltd. | 99.38 | -0.19 | 75.95 | -75.95 | 413.3 |
| Spandana Sphoorty Financial Ltd. | 311.25 | -2.48 | 74.96 | -74.96 | 1243.2 |
| Oriental Carbon & Chemicals Ltd. | 236.69 | 1.97 | 74.79 | -74.79 | 938.85 |
| Goel Food Products Ltd. | 20.02 | -1.91 | 74.33 | -74.33 | 78 |
| GACM Technologies Ltd. | 0.75 | -3.85 | 74.32 | -74.32 | 2.92 |
| Mishtann Foods Ltd. | 6.91 | -7.99 | 73.92 | -73.92 | 26.5 |
| G-Tec Jainx Education Ltd. | 36.8 | -0.08 | 73.84 | -73.84 | 140.65 |
| Vasudhagama Enterprises Ltd. | 9.96 | 4.29 | 73.72 | -73.72 | 37.9 |
| Debock Industries Ltd. | 3.09 | -2.22 | 73.59 | -73.59 | 11.7 |
| Surani Steel Tubes Ltd. | 194.3 | -1.99 | 73.55 | -73.55 | 734.6 |
| Waaree Technologies Ltd. | 591.85 | -5 | 73.21 | -73.21 | 2209.4 |
| Starlineps Enterprises Ltd. | 8.37 | -1.65 | 72.97 | -72.97 | 30.97 |
| Lesha Industries Ltd. | 1.59 | -0.62 | 72.82 | -72.82 | 5.85 |
| QVC Exports Ltd. | 44.4 | 2.9 | 72.59 | -72.59 | 162 |
| BLS Infotech Ltd. | 1.7 | -4.49 | 72.54 | -72.54 | 6.19 |
| Vivanza Biosciences Ltd. | 3.24 | -2.7 | 72.35 | -72.35 | 11.72 |
| JCT Ltd. | 1.27 | -4.51 | 72.21 | -72.21 | 4.57 |
| M K Proteins Ltd. | 8.05 | 1.9 | 71.9 | -71.9 | 28.65 |
| Euphoria Infotech (India) Ltd. | 56.61 | -4.62 | 71.62 | -71.62 | 199.5 |
| CRP Risk Management Ltd. | 10.04 | 0 | 71.52 | -71.52 | 35.25 |
| Standard Capital Markets Ltd. | 1.01 | -0.98 | 71.31 | -71.31 | 3.52 |
| Brandbucket Media & Technology Ltd. | 13.03 | -4.96 | 71.3 | -71.3 | 45.4 |
| GVK Power & Infrastructure Ltd. | 4.89 | -1.21 | 71.24 | -71.24 | 17 |
| Inditrade Capital Ltd. | 10.99 | 0.09 | 70.93 | -70.93 | 37.8 |
| Alliance Integrated Metaliks Ltd. | 10 | 1.94 | 70.87 | -70.87 | 34.33 |
| Shanthala FMCG Products Ltd. | 34.7 | -2.12 | 70.47 | -70.47 | 117.5 |
| GSS Infotech Ltd. | 60.23 | -0.59 | 70.46 | -70.46 | 203.9 |
| Shashijit Infraprojects Ltd. | 2.52 | -4.91 | 70 | -70 | 8.4 |
| Shanti Guru Industries Ltd. | 11.03 | -5 | 69.77 | -69.77 | 36.49 |
| Finelistings Technologies Ltd. | 49.38 | -1.98 | 69.53 | -69.53 | 162.05 |
| Ashnisha Industries Ltd. | 4.22 | -2.09 | 69.35 | -69.35 | 13.77 |
| Varyaa Creations Ltd. | 92 | -1.09 | 69.26 | -69.26 | 299.25 |
| Emkay Taps and Cutting Tools Ltd. | 460.15 | -0.52 | 68.91 | -68.91 | 1479.95 |
| Compuage Infocom Ltd. | 3.18 | -5.07 | 68.82 | -68.82 | 10.2 |
| Giriraj Civil Developers Ltd. | 312.3 | 0 | 68.82 | -68.82 | 1001.7 |
| Innovatus Entertainment Networks Ltd. | 21.85 | -1.97 | 68.79 | -68.79 | 70 |
| Raconteur Global Resources Ltd. | 9.56 | -9.98 | 68.5 | -68.5 | 30.35 |
| Hercules Hoists Ltd. | 223.75 | 0.03 | 68.49 | -68.49 | 710 |
| Vinny Overseas Ltd. | 1.96 | -1.01 | 68.44 | -68.44 | 6.21 |
| Cressanda Railway Solutions Ltd. | 8.58 | -4.98 | 68.22 | -68.22 | 27 |
| Shubhlaxmi Jewel Art Ltd. | 29.55 | 2.96 | 68.16 | -68.16 | 92.8 |
| Coffee Day Enterprises Ltd. | 23.82 | -5.02 | 68.09 | -68.09 | 74.65 |
| Vertoz Ltd. | 14.53 | -0.68 | 67.89 | -67.89 | 45.25 |
| Shekhawati Industries Ltd. | 29.69 | -2.01 | 67.8 | -67.8 | 92.2 |
| DocMode Health Technologies Ltd. | 93 | 1.97 | 67.73 | -67.73 | 288.2 |
| Kamdhenu Ventures Ltd. | 19.05 | -1.75 | 67.49 | -67.49 | 58.6 |
| Aspire & Innovative Advertising Ltd. | 43.05 | 0.23 | 67.39 | -67.39 | 132 |
| Globale Tessile Ltd. | 28.63 | -4.53 | 67.09 | -67.09 | 87 |
| Vashu Bhagnani Industries Ltd. | 135.2 | -3.12 | 67.06 | -67.06 | 410.4 |
| Toyam Sports Ltd. | 2.26 | -1.74 | 66.96 | -66.96 | 6.84 |
| Kaiser Corporation Ltd. | 6.77 | -0.88 | 66.89 | -66.89 | 20.45 |
| U H Zaveri Ltd. | 18.29 | 9.92 | 66.75 | -66.75 | 55 |
| Sanginita Chemicals Ltd. | 14.79 | 0.27 | 66.73 | -66.73 | 44.45 |
| Lancer Container Lines Ltd. | 36.87 | -2.38 | 66.48 | -66.48 | 110 |
| Swati Projects Ltd. | 75.15 | -4.99 | 66.41 | -66.41 | 223.7 |
| Ishan International Ltd. | 2.05 | 2.5 | 66.39 | -66.39 | 6.1 |
| Suumaya Corporation Ltd. | 3.35 | -4.56 | 66.37 | -66.37 | 9.96 |
| Perfect Infraengineers Ltd. | 20.65 | -4.84 | 66.34 | -66.34 | 61.35 |
| Refractory Shapes Ltd. | 95.3 | -2.36 | 66.33 | -66.33 | 283 |