iThe current values are delayed, open demat account for live values.
Highest fall from 52 Week High
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Zee Entertainment Enterprises Ltd. | 117.17 | -1.16 | 60.9 | -60.9 | 299.7 |
| Honasa Consumer Ltd. | 224.75 | -5.45 | 58.91 | -58.91 | 547 |
| Sun Pharma Advanced Research Company Ltd. | 204.5 | 7.44 | 56.86 | -56.86 | 474 |
| Cochin Shipyard Ltd. | 1299.3 | 0.3 | 56.39 | -56.39 | 2979.45 |
| Chennai Petroleum Corporation Ltd. | 583.25 | 2.47 | 54.25 | -54.25 | 1275 |
| Adani Energy Solutions Ltd. | 648.95 | -6.93 | 51.86 | -51.86 | 1348 |
| Adani Total Gas Ltd. | 609.1 | 1.2 | 51.65 | -51.65 | 1259.9 |
| Adani Green Energy Ltd. | 1051.8 | -8.2 | 51.62 | -51.62 | 2174.1 |
| CreditAccess Grameen Ltd. | 890.55 | 3.38 | 50.41 | -50.41 | 1796 |
| PNC Infratech Ltd. | 287.75 | -1 | 49.94 | -49.94 | 574.8 |
| Vaibhav Global Ltd. | 274.85 | 2.02 | 49.39 | -49.39 | 543.05 |
| Ujjivan Small Finance Bank Ltd. | 32.24 | -1.38 | 48.83 | -48.83 | 63 |
| Adani Power Ltd. | 460.45 | -3.3 | 48.65 | -48.65 | 896.75 |
| Alok Industries Ltd. | 20.33 | 1.3 | 48.19 | -48.19 | 39.24 |
| Bharat Dynamics Ltd. | 935.4 | 0.92 | 47.88 | -47.88 | 1794.7 |
| RBL Bank Ltd. | 157.4 | 0.75 | 47.66 | -47.66 | 300.7 |
| Ircon International Ltd. | 187.56 | 0.97 | 46.66 | -46.66 | 351.65 |
| The New India Assurance Company Ltd. | 174.94 | 2.57 | 46.12 | -46.12 | 324.7 |
| Mangalore Refinery And Petrochemicals Ltd. | 157.25 | 8.41 | 45.64 | -45.64 | 289.25 |
| Equitas Small Finance Bank Ltd. | 63.39 | -0.41 | 45.59 | -45.59 | 116.5 |
| Prince Pipes & Fittings Ltd. | 422.8 | -0.12 | 45.52 | -45.52 | 776 |
| Tanla Platforms Ltd. | 680.4 | 0.43 | 45.5 | -45.5 | 1248.4 |
| Indraprastha Gas Ltd. | 312.65 | 0.4 | 45.21 | -45.21 | 570.6 |
| Aarti Industries Ltd. | 430.85 | 1.23 | 44.01 | -44.01 | 769.5 |
| MMTC Ltd. | 74.4 | 1.06 | 43.59 | -43.59 | 131.88 |
| Jupiter Wagons Ltd. | 424.6 | -0.52 | 43.24 | -43.24 | 748.1 |
| Mishra Dhatu Nigam Ltd. | 311.4 | 0.27 | 43.12 | -43.12 | 547.5 |
| Gujarat Ambuja Exports Ltd. | 121.06 | 0.97 | 42.52 | -42.52 | 210.6 |
| Titagarh Rail Systems Ltd. | 1095.3 | 0.77 | 42.26 | -42.26 | 1896.95 |
| Sterling and Wilson Renewable Energy Ltd. | 479.95 | 2.33 | 42.04 | -42.04 | 828 |
| C.E. Info Systems Ltd. | 1597.6 | 0.6 | 41.86 | -41.86 | 2747.85 |
| Rajesh Exports Ltd. | 234.15 | 0.6 | 41.84 | -41.84 | 402.6 |
| Housing and Urban Development Corporation Ltd. | 205.98 | 2.38 | 41.81 | -41.81 | 353.95 |
| Mahanagar Gas Ltd. | 1157.5 | 2.86 | 41.79 | -41.79 | 1988.55 |
| Maharashtra Seamless Ltd. | 641 | 1.98 | 41.68 | -41.68 | 1099.05 |
| Network18 Media & Investments Ltd. | 79.56 | -5.62 | 41.59 | -41.59 | 136.2 |
| JBM Auto Ltd. | 1418.65 | 1.48 | 41.58 | -41.58 | 2428.35 |
| YES Bank Ltd. | 19.21 | 0.42 | 41.52 | -41.52 | 32.85 |
| IndusInd Bank Ltd. | 998.2 | 1.71 | 41.09 | -41.09 | 1694.5 |
| Intellect Design Arena Ltd. | 709.1 | 0.45 | 40.86 | -40.86 | 1199 |
| UCO Bank | 41.87 | 0.87 | 40.74 | -40.74 | 70.66 |
| Easy Trip Planners Ltd. | 32.03 | 8.5 | 40.69 | -40.69 | 54 |
| Trident Ltd. | 31.44 | 0.58 | 40.57 | -40.57 | 52.9 |
| KIOCL Ltd. | 343.3 | -2.03 | 40.54 | -40.54 | 577.35 |
| Engineers India Ltd. | 180.88 | 1.57 | 40.5 | -40.5 | 304 |
| Adani Enterprises Ltd. | 2228 | 2.03 | 40.49 | -40.49 | 3743.9 |
| Indian Renewable Energy Development Agency Ltd. | 185.5 | 0.5 | 40.16 | -40.16 | 310 |
| Gujarat State Fertilizer & Chemicals Ltd. | 193.22 | 1.49 | 40.08 | -40.08 | 322.45 |
| Tata Teleservices (Maharashtra) Ltd. | 66.82 | 0.26 | 40.06 | -40.06 | 111.48 |
| Indian Overseas Bank | 50.31 | 1 | 39.96 | -39.96 | 83.8 |
| Hindustan Zinc Ltd. | 489.25 | 0.45 | 39.43 | -39.43 | 807.7 |
| NMDC Steel Ltd. | 44.65 | -0.31 | 39.42 | -39.42 | 73.7 |
| Punjab & Sind Bank | 46.99 | 1.36 | 39.37 | -39.37 | 77.5 |
| IIFL Finance Ltd. | 408.5 | 0.07 | 39.3 | -39.3 | 673 |
| Sheela Foam Ltd. | 787.65 | 0.97 | 39.29 | -39.29 | 1297.35 |
| Cera Sanitaryware Ltd. | 6999.5 | 0.72 | 39.13 | -39.13 | 11499.65 |
| IRB Infrastructure Developers Ltd. | 47.6 | 3.93 | 39.09 | -39.09 | 78.15 |
| Birla Corporation Ltd. | 1101.3 | 1.97 | 38.88 | -38.88 | 1802 |
| RHI Magnesita India Ltd. | 510.15 | 2.28 | 38.53 | -38.53 | 829.95 |
| Indian Railway Finance Corporation Ltd. | 142.15 | 0.34 | 37.94 | -37.94 | 229.05 |
| Jammu & Kashmir Bank Ltd. | 94.88 | 0.49 | 37.78 | -37.78 | 152.5 |
| Data Patterns (India) Ltd. | 2283 | -0.7 | 37.54 | -37.54 | 3655 |
| Olectra Greentech Ltd. | 1389.55 | -2.57 | 37.46 | -37.46 | 2222 |
| Rashtriya Chemicals & Fertilizers Ltd. | 153.24 | 1.83 | 37.45 | -37.45 | 245 |
| Sonata Software Ltd. | 548.5 | 2.07 | 36.95 | -36.95 | 870 |
| SJVN Ltd. | 107.57 | 3.99 | 36.91 | -36.91 | 170.5 |
| Hindustan Copper Ltd. | 263.4 | 0.73 | 36.65 | -36.65 | 415.8 |
| SKF India Ltd. | 4675.25 | 0.06 | 36.39 | -36.39 | 7350 |
| NBCC (India) Ltd. | 89.13 | 1.01 | 36.26 | -36.26 | 139.83 |
| Shoppers Stop Ltd. | 603.7 | 0.34 | 36.03 | -36.03 | 943.65 |
| Steel Authority of India (SAIL) Ltd. | 112.83 | 2.03 | 35.76 | -35.76 | 175.65 |
| BASF India Ltd. | 5629.25 | -3.67 | 35.67 | -35.67 | 8750 |
| Bandhan Bank Ltd. | 169.93 | 2.45 | 35.42 | -35.42 | 263.15 |
| EIH Ltd. | 366.8 | 3.27 | 35.19 | -35.19 | 566 |
| Rail Vikas Nigam Ltd. | 420.2 | -0.39 | 35.05 | -35.05 | 647 |
| Gujarat Mineral Development Corporation Ltd. | 328.7 | 2.21 | 35.04 | -35.04 | 506 |
| Birlasoft Ltd. | 561.7 | 2.99 | 34.83 | -34.83 | 861.85 |
| Capri Global Capital Ltd. | 188.73 | 1.13 | 34.79 | -34.79 | 289.4 |
| Bank of India | 103.06 | 1.52 | 34.77 | -34.77 | 158 |
| Linde India Ltd. | 6504.95 | 2.13 | 34.53 | -34.53 | 9935.05 |
| Finolex Cables Ltd. | 1116.75 | 1.75 | 34.31 | -34.31 | 1700 |
| Manappuram Finance Ltd. | 151.55 | 0.84 | 34.22 | -34.22 | 230.4 |
| Avenue Supermarts Ltd. | 3613.65 | -0.26 | 34.12 | -34.12 | 5484.85 |
| Container Corporation of India Ltd. | 788.35 | 2.39 | 33.97 | -33.97 | 1193.95 |
| Oil India Ltd. | 507.15 | 4.34 | 33.96 | -33.96 | 767.9 |
| Anupam Rasayan India Ltd. | 733.2 | 1.09 | 33.79 | -33.79 | 1107.45 |
| Sammaan Capital Ltd. | 155.79 | -2.45 | 33.69 | -33.69 | 234.95 |
| Godfrey Phillips India Ltd. | 5626.2 | -3.87 | 33.65 | -33.65 | 8480 |
| Graphite India Ltd. | 470.85 | 1.81 | 33.63 | -33.63 | 709.45 |
| Tata Investment Corporation Ltd. | 6492.2 | -0.5 | 33.46 | -33.46 | 9756.85 |
| Rites Ltd. | 275.25 | 0.58 | 33.37 | -33.37 | 413.08 |
| Union Bank of India | 115.04 | -0.16 | 33.31 | -33.31 | 172.5 |
| Indian Energy Exchange Ltd. | 163.11 | 1.1 | 33.26 | -33.26 | 244.4 |
| Relaxo Footwears Ltd. | 634.6 | -0.14 | 33.19 | -33.19 | 949.85 |
| NHPC Ltd. | 79.16 | -0.28 | 33.17 | -33.17 | 118.45 |
| Five-Star Business Finance Ltd. | 631.3 | -1.63 | 33.11 | -33.11 | 943.75 |
| Gujarat Gas Ltd. | 461.85 | 1.82 | 33.06 | -33.06 | 689.95 |
| Tata Motors Ltd. | 791 | 2.22 | 32.91 | -32.91 | 1179.05 |
| Tata Technologies Ltd. | 941.2 | 0.86 | 32.77 | -32.77 | 1400 |
| PCBL Ltd. | 393.4 | 2.3 | 32.69 | -32.69 | 584.5 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| IndusInd Bank Ltd. | 998.2 | 1.71 | 41.09 | -41.09 | 1694.5 |
| Adani Enterprises Ltd. | 2228 | 2.03 | 40.49 | -40.49 | 3743.9 |
| Tata Motors Ltd. | 791 | 2.22 | 32.91 | -32.91 | 1179.05 |
| Adani Ports & Special Economic Zone Ltd. | 1136.75 | 1.98 | 29.89 | -29.89 | 1621.4 |
| Oil And Natural Gas Corporation Ltd. | 245.6 | 1.42 | 28.81 | -28.81 | 345 |
| Asian Paints Ltd. | 2472.2 | 1.81 | 27.78 | -27.78 | 3422.95 |
| Bajaj Auto Ltd. | 9481.65 | -0.25 | 25.77 | -25.77 | 12774 |
| Tata Consumer Products Ltd. | 945.2 | 3.67 | 25.55 | -25.55 | 1269.6 |
| Britannia Industries Ltd. | 4848.35 | 0.94 | 25.1 | -25.1 | 6473.1 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Panth Infinity Ltd. | 6.59 | -1.05 | 99.1 | -99.1 | 729.8 |
| Kore Foods Ltd. | 24.76 | 1.98 | 97.16 | -97.16 | 873 |
| Zeal Aqua Ltd. | 11.06 | -4.24 | 96.24 | -96.24 | 294.4 |
| Markobenz Ventures Ltd. | 10.55 | -1.95 | 93.1 | -93.1 | 153 |
| Stampede Capital Ltd-DVR | 0.85 | -5.56 | 92.58 | -92.58 | 11.45 |
| HDFC NIFTY Private Bank ETF | 25.3 | 0.64 | 90.9 | -90.9 | 278 |
| Premium Capital Markets & Investments Ltd. | 4.87 | 0 | 90.59 | -90.59 | 51.75 |
| ICICI Prudential Nifty FMCG ETF | 59.9 | 1.89 | 90.14 | -90.14 | 607.58 |
| Varanium Cloud Ltd. | 15.3 | -1.92 | 89.59 | -89.59 | 147 |
| Semac Consultants Ltd. | 386.85 | 0.35 | 89.38 | -89.38 | 3644 |
| Akshar Spintex Ltd. | 0.71 | 1.43 | 89.27 | -89.27 | 6.62 |
| ICICI Prudential Nifty Auto ETF | 24.08 | 1.73 | 89.15 | -89.15 | 221.92 |
| HDFC Nifty IT ETF | 44.45 | 2.87 | 88.67 | -88.67 | 392.15 |
| PS IT Infrastructure & Services Ltd. | 3.25 | -1.81 | 88.66 | -88.66 | 28.66 |
| Magellanic Cloud Ltd. | 78.45 | -1.8 | 88.6 | -88.6 | 688 |
| Rossell India Ltd. | 76 | -2 | 88.57 | -88.57 | 665 |
| Thinkink Picturez Ltd. | 2.44 | -20 | 88.17 | -88.17 | 20.62 |
| Rajnish Wellness Ltd. | 1.79 | 1.7 | 87.81 | -87.81 | 14.69 |
| SecUR Credentials Ltd. | 3.15 | -2.17 | 87.61 | -87.61 | 25.43 |
| Tirupati Tyres Ltd. | 12.23 | -1.77 | 86.97 | -86.97 | 93.87 |
| Sanmit Infra Ltd. | 11.77 | -2 | 86.31 | -86.31 | 86 |
| Future Supply Chain Solutions Ltd. | 2.22 | -5.13 | 84.55 | -84.55 | 14.37 |
| Remedium Lifecare Ltd. | 5.95 | -1.98 | 84.44 | -84.44 | 38.25 |
| Adhbhut Infrastructure Ltd. | 22.72 | 3.74 | 83.52 | -83.52 | 137.85 |
| Growington Ventures India Ltd. | 3.94 | -1.99 | 83.31 | -83.31 | 23.6 |
| MEP Infrastructure Developers Ltd. | 3.9 | -5.11 | 82.47 | -82.47 | 22.25 |
| Wardwizard Foods And Beverages Ltd. | 6.37 | 1.92 | 82.31 | -82.31 | 36 |
| Cian Healthcare Ltd. | 4.72 | -1.87 | 82.19 | -82.19 | 26.5 |
| LS Industries Ltd. | 49.19 | 4.99 | 81.61 | -81.61 | 267.5 |
| Modern Engineering & Projects Ltd. | 44.12 | 1.47 | 81.29 | -81.29 | 235.8 |
| Sylph Technologies Ltd. | 1 | 4.17 | 81.13 | -81.13 | 5.3 |
| IFL Enterprises Ltd. | 0.95 | -3.06 | 80.65 | -80.65 | 4.91 |
| Associated Ceramics Ltd. | 273.6 | 0 | 80.57 | -80.57 | 1408.15 |
| S & T Corporation Ltd. | 9.04 | 0 | 80.06 | -80.06 | 45.34 |
| Gujarat Toolroom Ltd. | 12.63 | 1.94 | 79.94 | -79.94 | 62.97 |
| Filatex Fashions Ltd. | 0.92 | 1.1 | 78.6 | -78.6 | 4.3 |
| Surani Steel Tubes Ltd. | 159.65 | 5 | 78.27 | -78.27 | 734.6 |
| U H Zaveri Ltd. | 15.88 | -0.13 | 78.05 | -78.05 | 72.33 |
| TruCap Finance Ltd. | 19.44 | -2.02 | 77.68 | -77.68 | 87.1 |
| Raghuvansh Agrofarms Ltd. | 111.75 | -1.97 | 77.04 | -77.04 | 486.8 |
| Jaiprakash Associates Ltd. | 6.27 | -5 | 76.92 | -76.92 | 27.17 |
| Spright Agro Ltd. | 20.68 | 1.97 | 76.85 | -76.85 | 89.32 |
| M K Proteins Ltd. | 7.5 | -1.06 | 76.29 | -76.29 | 31.63 |
| Oriental Carbon & Chemicals Ltd. | 229.4 | -0.2 | 75.57 | -75.57 | 938.85 |
| Grandma Trading & Agencies Ltd. | 0.88 | -1.12 | 75.49 | -75.49 | 3.59 |
| GACM Technologies Ltd. | 0.72 | -2.7 | 75.34 | -75.34 | 2.92 |
| Compuage Infocom Ltd. | 2.54 | -5.22 | 75.1 | -75.1 | 10.2 |
| Cressanda Railway Solutions Ltd. | 7.25 | -3.2 | 74.2 | -74.2 | 28.1 |
| G-Tec Jainx Education Ltd. | 36.84 | 3.75 | 73.81 | -73.81 | 140.65 |
| Swadeshi Polytex Ltd. | 108.41 | -2 | 73.77 | -73.77 | 413.3 |
| Cadsys (India) Ltd. | 134.35 | -2.01 | 73.71 | -73.71 | 511 |
| Vasudhagama Enterprises Ltd. | 9.97 | -1.97 | 73.69 | -73.69 | 37.9 |
| BLS Infotech Ltd. | 1.63 | -4.68 | 73.67 | -73.67 | 6.19 |
| Lesha Industries Ltd. | 1.55 | -0.64 | 73.5 | -73.5 | 5.85 |
| Shubhlaxmi Jewel Art Ltd. | 24.9 | 1.63 | 73.48 | -73.48 | 93.9 |
| Suumaya Corporation Ltd. | 3.07 | 0.99 | 73.28 | -73.28 | 11.49 |
| Sagar Diamonds Ltd. | 18.39 | 0 | 73.15 | -73.15 | 68.5 |
| Dhyaani Tradeventures Ltd. | 11.88 | 1.63 | 72.78 | -72.78 | 43.65 |
| Morarjee Textiles Ltd. | 9 | 0.56 | 72.56 | -72.56 | 32.8 |
| Delta Industrial Resources Ltd. | 18.34 | -1.98 | 72.44 | -72.44 | 66.55 |
| QVC Exports Ltd. | 44.85 | 3.1 | 72.31 | -72.31 | 162 |
| Lancer Container Lines Ltd. | 30.47 | -1.68 | 72.3 | -72.3 | 110 |
| Vinny Overseas Ltd. | 1.75 | 0.57 | 71.82 | -71.82 | 6.21 |
| Standard Capital Markets Ltd. | 1.01 | 1 | 71.31 | -71.31 | 3.52 |
| CRP Risk Management Ltd. | 10.2 | 2.51 | 71.06 | -71.06 | 35.25 |
| Goel Food Products Ltd. | 22.59 | 1.16 | 71.04 | -71.04 | 78 |
| Ashnisha Industries Ltd. | 4.8 | 1.48 | 70.89 | -70.89 | 16.49 |
| Spandana Sphoorty Financial Ltd. | 364.75 | 0.03 | 70.66 | -70.66 | 1243.2 |
| GVK Power & Infrastructure Ltd. | 5.02 | -1.76 | 70.47 | -70.47 | 17 |
| GSS Infotech Ltd. | 60.51 | -3.01 | 70.33 | -70.33 | 203.95 |
| Tejassvi Aaharam Ltd. | 26.61 | 4.97 | 70.26 | -70.26 | 89.48 |
| Starlineps Enterprises Ltd. | 9.34 | -4.5 | 69.84 | -69.84 | 30.97 |
| Kamdhenu Ventures Ltd. | 17.74 | -2.04 | 69.73 | -69.73 | 58.6 |
| Digidrive Distributors Ltd. | 38.06 | 0.82 | 69.59 | -69.59 | 125.15 |
| PVV Infra Ltd. | 5.49 | 0.92 | 69.36 | -69.36 | 17.92 |
| BGR Energy Systems Ltd. | 36.75 | 3.52 | 69.25 | -69.25 | 119.5 |
| Finelistings Technologies Ltd. | 50.96 | -5 | 68.55 | -68.55 | 162.05 |
| Indergiri Finance Ltd. | 34.5 | -1.46 | 68.54 | -68.54 | 109.67 |
| Medicamen Organics Ltd. | 50.4 | -4.82 | 68.38 | -68.38 | 159.4 |
| JMD Ventures Ltd. | 14.45 | 1.98 | 68.21 | -68.21 | 45.45 |
| Genpharmasec Ltd. | 2.77 | -0.36 | 68.2 | -68.2 | 8.71 |
| Alliance Integrated Metaliks Ltd. | 11.01 | -1.96 | 67.93 | -67.93 | 34.33 |
| Spectrum Foods Ltd. | 25.09 | -0.67 | 67.69 | -67.69 | 77.65 |
| Varyaa Creations Ltd. | 96.95 | -1.97 | 67.6 | -67.6 | 299.25 |
| Pressure Sensitive Systems (India) Ltd. | 4.23 | 3.93 | 67.46 | -67.46 | 13 |
| Bohra Industries Ltd. | 15.91 | -5.01 | 67.33 | -67.33 | 48.7 |
| Hercules Hoists Ltd. | 234.22 | -3.15 | 67.01 | -67.01 | 710 |
| Tijaria Polypipes Ltd. | 9.69 | -2.61 | 66.78 | -66.78 | 29.17 |
| Khoobsurat Ltd. | 0.7 | -1.41 | 66.51 | -66.51 | 2.09 |
| Vertoz Ltd. | 15.17 | -0.78 | 66.48 | -66.48 | 45.25 |
| Euphoria Infotech (India) Ltd. | 66.99 | -1.49 | 66.42 | -66.42 | 199.5 |
| Brightcom Group Ltd. | 7.73 | -4.8 | 66.35 | -66.35 | 22.97 |
| Naksh Precious Metals Ltd. | 8.79 | -2.33 | 66.21 | -66.21 | 26.01 |
| Purple Finance Ltd. | 44.56 | -2.17 | 66.12 | -66.12 | 131.54 |
| Sarthak Metals Ltd. | 152.08 | -2.22 | 66.1 | -66.1 | 448.55 |
| Vashu Bhagnani Industries Ltd. | 140.1 | -1.72 | 65.86 | -65.86 | 410.4 |
| Unistar Multimedia Ltd. | 6.49 | -0.31 | 65.84 | -65.84 | 19 |
| Brandbucket Media & Technology Ltd. | 15.52 | -1.96 | 65.81 | -65.81 | 45.4 |
| VSF Projects Ltd. | 44.58 | -2.56 | 65.75 | -65.75 | 130.16 |
| Sawaca Business Machines Ltd. | 0.62 | 0 | 65.75 | -65.75 | 1.81 |