iThe current values are delayed, open demat account for live values.
Highest fall from 52 Week High
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Sun Pharma Advanced Research Company Ltd. | 157.83 | -0.8 | 66.7 | -66.7 | 474 |
| Sterling and Wilson Renewable Energy Ltd. | 327.1 | 0.69 | 60.5 | -60.5 | 828 |
| Honasa Consumer Ltd. | 218.75 | -1.44 | 60.01 | -60.01 | 547 |
| Chennai Petroleum Corporation Ltd. | 524.5 | -0.22 | 58.86 | -58.86 | 1275 |
| Network18 Media & Investments Ltd. | 51.49 | 0.18 | 58.14 | -58.14 | 123 |
| Mangalore Refinery And Petrochemicals Ltd. | 126.39 | 0.19 | 56.3 | -56.3 | 289.25 |
| Adani Green Energy Ltd. | 971.85 | -1.6 | 55.3 | -55.3 | 2174.1 |
| Jupiter Wagons Ltd. | 355.8 | -1.98 | 52.44 | -52.44 | 748.1 |
| Cochin Shipyard Ltd. | 1456.4 | 1.47 | 51.12 | -51.12 | 2979.45 |
| Easy Trip Planners Ltd. | 13.21 | -3.22 | 51.07 | -51.07 | 27 |
| Zee Entertainment Enterprises Ltd. | 104.44 | -1.62 | 50.2 | -50.2 | 209.7 |
| Tanla Platforms Ltd. | 542.65 | -1.16 | 50.05 | -50.05 | 1086.45 |
| Rajesh Exports Ltd. | 185.59 | -1.88 | 49.82 | -49.82 | 369.85 |
| Titagarh Rail Systems Ltd. | 959.85 | 1.36 | 49.4 | -49.4 | 1896.95 |
| MMTC Ltd. | 67.6 | 0.57 | 48.74 | -48.74 | 131.88 |
| Whirlpool of India Ltd. | 1260.8 | -20 | 48.54 | -48.54 | 2450 |
| Sanofi India Ltd. | 5494.3 | 1.16 | 47.8 | -47.8 | 10526.05 |
| BASF India Ltd. | 4596.45 | -3.32 | 47.47 | -47.47 | 8750 |
| Godfrey Phillips India Ltd. | 4494.8 | -0.06 | 47 | -47 | 8480 |
| PNC Infratech Ltd. | 307.35 | 0.69 | 46.53 | -46.53 | 574.8 |
| Adani Total Gas Ltd. | 641.5 | 2.83 | 46.45 | -46.45 | 1197.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1519.85 | -1.14 | 46.38 | -46.38 | 2834.6 |
| SKF India Ltd. | 3993.7 | -0.64 | 45.66 | -45.66 | 7350 |
| Oil India Ltd. | 417.75 | 2.5 | 45.6 | -45.6 | 767.9 |
| Hindustan Zinc Ltd. | 441.35 | 0.7 | 45.36 | -45.36 | 807.7 |
| The New India Assurance Company Ltd. | 177.76 | 2.2 | 45.25 | -45.25 | 324.7 |
| ITI Ltd. | 324.8 | -0.29 | 45.21 | -45.21 | 592.85 |
| Engineers India Ltd. | 166.85 | 2.31 | 45.12 | -45.12 | 304 |
| Adani Energy Solutions Ltd. | 740.25 | -0.6 | 45.09 | -45.09 | 1348 |
| NMDC Steel Ltd. | 40.67 | -1.69 | 44.82 | -44.82 | 73.7 |
| Hindustan Copper Ltd. | 229.95 | 0.67 | 44.7 | -44.7 | 415.8 |
| Kalyan Jewellers India Ltd. | 440.65 | -1.79 | 44.6 | -44.6 | 795.4 |
| SJVN Ltd. | 94.64 | 3.54 | 44.49 | -44.49 | 170.5 |
| Alok Industries Ltd. | 18.3 | -0.71 | 44.38 | -44.38 | 32.9 |
| HFCL Ltd. | 95.16 | -1.02 | 44.35 | -44.35 | 171 |
| IIFL Finance Ltd. | 353.4 | 1.58 | 44.26 | -44.26 | 634 |
| Prism Johnson Ltd. | 137.87 | -0.14 | 43.98 | -43.98 | 246.1 |
| Adani Power Ltd. | 508.8 | -2.67 | 43.26 | -43.26 | 896.75 |
| Finolex Industries Ltd. | 202.15 | -1.29 | 43.2 | -43.2 | 355.9 |
| Aarti Industries Ltd. | 438 | 2.36 | 43.08 | -43.08 | 769.5 |
| Maharashtra Seamless Ltd. | 618.3 | -0.42 | 42.98 | -42.98 | 1084.35 |
| Craftsman Automation Ltd. | 4061.85 | -5.64 | 42.96 | -42.96 | 7121.25 |
| KIOCL Ltd. | 330.5 | -0.06 | 42.76 | -42.76 | 577.35 |
| Cera Sanitaryware Ltd. | 6587.75 | -0.3 | 42.71 | -42.71 | 11499.65 |
| Relaxo Footwears Ltd. | 544.9 | 0.94 | 42.63 | -42.63 | 949.85 |
| Ircon International Ltd. | 202.7 | 4.39 | 42.36 | -42.36 | 351.65 |
| Ujjivan Small Finance Bank Ltd. | 35.38 | 4.15 | 42.33 | -42.33 | 61.35 |
| YES Bank Ltd. | 18.95 | 0.74 | 42.31 | -42.31 | 32.85 |
| Amara Raja Energy & Mobility Ltd. | 1027.8 | -0.08 | 42.13 | -42.13 | 1775.95 |
| Tejas Networks Ltd. | 866 | -2.27 | 42.08 | -42.08 | 1495.1 |
| Exide Industries Ltd. | 360 | 1.95 | 41.97 | -41.97 | 620.35 |
| Sobha Ltd. | 1299.55 | 0.39 | 41.93 | -41.93 | 2238 |
| Supreme Industries Ltd. | 3773.05 | -1.22 | 41.8 | -41.8 | 6482.4 |
| RBL Bank Ltd. | 162.5 | 2.93 | 41.79 | -41.79 | 279.15 |
| Data Patterns (India) Ltd. | 2129.6 | 1.31 | 41.73 | -41.73 | 3655 |
| Newgen Software Technologies Ltd. | 1050.2 | -2.92 | 41.62 | -41.62 | 1798.9 |
| Mishra Dhatu Nigam Ltd. | 320.15 | 0.08 | 41.53 | -41.53 | 547.5 |
| Bharat Heavy Electricals Ltd. | 196.37 | -1.75 | 41.45 | -41.45 | 335.4 |
| Techno Electric & Engineering Company Ltd. | 1071.8 | -2.14 | 41.27 | -41.27 | 1824.95 |
| Timken India Ltd. | 2839.1 | -0.74 | 41.07 | -41.07 | 4817.9 |
| Finolex Cables Ltd. | 1002.7 | 1.86 | 41.02 | -41.02 | 1700 |
| ZF Commercial Vehicle Control Systems India Ltd. | 10784.7 | 0.15 | 40.91 | -40.91 | 18250 |
| Tata Motors Ltd. | 696.85 | -7.4 | 40.9 | -40.9 | 1179.05 |
| Anant Raj Ltd. | 561.4 | -4.52 | 40.77 | -40.77 | 947.9 |
| IFCI Ltd. | 54.24 | 0.18 | 40.66 | -40.66 | 91.4 |
| Jio Financial Services Ltd. | 234.8 | -1.47 | 40.51 | -40.51 | 394.7 |
| Gujarat Pipavav Port Ltd. | 149.52 | -0.6 | 40.36 | -40.36 | 250.69 |
| Astral Ltd. | 1467.75 | -0.48 | 40.19 | -40.19 | 2454 |
| Indian Overseas Bank | 50.19 | 0.18 | 40.11 | -40.11 | 83.8 |
| Sonata Software Ltd. | 522.15 | -2.01 | 39.98 | -39.98 | 870 |
| Steel Authority of India (SAIL) Ltd. | 105.45 | 1.04 | 39.97 | -39.97 | 175.65 |
| Poonawalla Fincorp Ltd. | 308.6 | -2 | 39.96 | -39.96 | 514 |
| C.E. Info Systems Ltd. | 1650.35 | 0.2 | 39.94 | -39.94 | 2747.85 |
| JSW Energy Ltd. | 483.85 | 1.92 | 39.89 | -39.89 | 804.95 |
| Cyient Ltd. | 1362.55 | -0.21 | 39.87 | -39.87 | 2265.95 |
| Adani Enterprises Ltd. | 2252.6 | -2.85 | 39.83 | -39.83 | 3743.9 |
| Equitas Small Finance Bank Ltd. | 66.23 | -1.55 | 39.65 | -39.65 | 109.75 |
| Kaynes Technology India Ltd. | 4725.65 | -4.64 | 39.61 | -39.61 | 7824.95 |
| Mahindra Lifespace Developers Ltd. | 411.3 | 1.81 | 39.44 | -39.44 | 679.15 |
| UCO Bank | 42.85 | 0.26 | 39.36 | -39.36 | 70.66 |
| Motilal Oswal Financial Services Ltd. | 645.8 | -3.7 | 39.3 | -39.3 | 1064 |
| IndusInd Bank Ltd. | 957.05 | 0.92 | 39.29 | -39.29 | 1576.35 |
| Punjab & Sind Bank | 47.11 | 1.05 | 39.21 | -39.21 | 77.5 |
| Kirloskar Oil Engines Ltd. | 882 | 2.12 | 39.17 | -39.17 | 1450 |
| Capri Global Capital Ltd. | 176.59 | -1.97 | 38.98 | -38.98 | 289.4 |
| Shoppers Stop Ltd. | 575.85 | 0.07 | 38.98 | -38.98 | 943.65 |
| Housing and Urban Development Corporation Ltd. | 216.28 | 0.55 | 38.9 | -38.9 | 353.95 |
| Tata Investment Corporation Ltd. | 5962.55 | 0.58 | 38.89 | -38.89 | 9756.85 |
| PVR INOX Ltd. | 1068.8 | -1.39 | 38.86 | -38.86 | 1748.25 |
| RHI Magnesita India Ltd. | 467.3 | -0.56 | 38.7 | -38.7 | 762.35 |
| Route Mobile Ltd. | 1190.7 | -0.96 | 38.7 | -38.7 | 1942.45 |
| Great Eastern Shipping Company Ltd. | 948.15 | 1.81 | 38.58 | -38.58 | 1543.7 |
| Castrol India Ltd. | 174.93 | -0.32 | 38.49 | -38.49 | 284.4 |
| Birlasoft Ltd. | 530.15 | -0.32 | 38.49 | -38.49 | 861.85 |
| TVS Holdings Ltd. | 9332.65 | -1.83 | 38.35 | -38.35 | 15137.45 |
| Inox Wind Ltd. | 161.84 | 0.21 | 38.25 | -38.25 | 262.1 |
| KEC International Ltd. | 812.55 | 0.12 | 38.13 | -38.13 | 1313.25 |
| JBM Auto Ltd. | 1507.25 | 7.71 | 37.93 | -37.93 | 2428.35 |
| ABB India Ltd. | 5719.35 | -6.41 | 37.83 | -37.83 | 9200 |
| PCBL Chemical Ltd. | 363.65 | 0.04 | 37.78 | -37.78 | 584.5 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Tata Motors Ltd. | 696.85 | -7.4 | 40.9 | -40.9 | 1179.05 |
| Adani Enterprises Ltd. | 2252.6 | -2.85 | 39.83 | -39.83 | 3743.9 |
| IndusInd Bank Ltd. | 957.05 | 0.92 | 39.29 | -39.29 | 1576.35 |
| Trent Ltd. | 5511.2 | -1.54 | 33.96 | -33.96 | 8345.85 |
| Asian Paints Ltd. | 2249.85 | 1.2 | 33.73 | -33.73 | 3394.9 |
| Adani Ports & Special Economic Zone Ltd. | 1077.05 | -1.81 | 33.57 | -33.57 | 1621.4 |
| Hero MotoCorp Ltd. | 4177.8 | 2.59 | 33.12 | -33.12 | 6246.25 |
| Bharat Petroleum Corporation Ltd. | 257.15 | 0.06 | 31.61 | -31.61 | 376 |
| Bajaj Auto Ltd. | 8747.8 | 1.41 | 31.52 | -31.52 | 12774 |
| Coal India Ltd. | 385.05 | 1.48 | 29.31 | -29.31 | 544.7 |
| Tata Steel Ltd. | 131.12 | 0.24 | 28.97 | -28.97 | 184.6 |
| NTPC Ltd. | 323 | 0.54 | 27.95 | -27.95 | 448.3 |
| Axis Bank Ltd. | 984.7 | 0.13 | 26.5 | -26.5 | 1339.65 |
| Shriram Finance Ltd. | 538.3 | -2.75 | 26.3 | -26.3 | 730.43 |
| Oil And Natural Gas Corporation Ltd. | 256.72 | 2.12 | 25.59 | -25.59 | 345 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week high | Discount to 52Week High % | Year High Rs |
|---|---|---|---|---|---|
| Onesource Industries and Ventures Ltd. | 12.41 | 4.99 | 99.31 | -99.31 | 1800 |
| Panth Infinity Ltd. | 8.02 | 9.86 | 98.9 | -98.9 | 729.8 |
| Zeal Aqua Ltd. | 12.31 | -0.57 | 95.82 | -95.82 | 294.4 |
| Kore Foods Ltd. | 42.74 | -1.99 | 95.1 | -95.1 | 873 |
| Markobenz Ventures Ltd. | 8.09 | -4.15 | 94.71 | -94.71 | 153 |
| Thinkink Picturez Ltd. | 1.15 | 0 | 94.42 | -94.42 | 20.62 |
| Semac Consultants Ltd. | 270.65 | -1.31 | 92.57 | -92.57 | 3644 |
| PS IT Infrastructure & Services Ltd. | 2.8 | 0 | 90.23 | -90.23 | 28.66 |
| Magellanic Cloud Ltd. | 67.29 | 0.36 | 90.22 | -90.22 | 688 |
| Premium Capital Markets & Investments Ltd. | 5.11 | 0 | 90.13 | -90.13 | 51.75 |
| ICICI Prudential Nifty FMCG ETF | 58.38 | 0.79 | 90.07 | -90.07 | 588 |
| Rossell India Ltd. | 67.53 | -1.8 | 89.85 | -89.85 | 665 |
| Rajnish Wellness Ltd. | 1.16 | -1.69 | 89.78 | -89.78 | 11.35 |
| HDFC NIFTY Private Bank ETF | 24.6 | 0.45 | 89.76 | -89.76 | 240.15 |
| ICICI Prudential Nifty Auto ETF | 23 | -0.3 | 89.64 | -89.64 | 221.92 |
| HDFC Nifty IT ETF | 44.12 | -0.74 | 88.75 | -88.75 | 392.15 |
| SecUR Credentials Ltd. | 2.75 | -5.17 | 88.4 | -88.4 | 23.7 |
| Cian Healthcare Ltd. | 3.09 | 1.98 | 88.34 | -88.34 | 26.5 |
| Tirupati Tyres Ltd. | 10.97 | -2.32 | 88.31 | -88.31 | 93.87 |
| Remedium Lifecare Ltd. | 4.59 | -1.92 | 88 | -88 | 38.25 |
| Stampede Capital Ltd-DVR | 0.93 | -2.11 | 87.08 | -87.08 | 7.2 |
| Filatex Fashions Ltd. | 0.56 | -1.75 | 86.57 | -86.57 | 4.17 |
| MEP Infrastructure Developers Ltd. | 2.99 | 1.36 | 86.56 | -86.56 | 22.25 |
| NHC Foods Ltd. | 1.13 | -4.24 | 86.55 | -86.55 | 8.4 |
| TruCap Finance Ltd. | 11.36 | -2.07 | 85.66 | -85.66 | 79.2 |
| Spright Agro Ltd. | 6.68 | -4.98 | 85.04 | -85.04 | 44.66 |
| Grandma Trading & Agencies Ltd. | 0.54 | -1.82 | 84.96 | -84.96 | 3.59 |
| Swati Projects Ltd. | 33.81 | 2.11 | 84.89 | -84.89 | 223.7 |
| Alliance Integrated Metaliks Ltd. | 5.19 | -4.42 | 84.88 | -84.88 | 34.33 |
| IGC Industries Ltd. | 7.76 | -1.9 | 84.48 | -84.48 | 50 |
| Akshar Spintex Ltd. | 0.68 | -1.45 | 84.3 | -84.3 | 4.33 |
| Gujarat Toolroom Ltd. | 10.28 | -3.93 | 83.67 | -83.67 | 62.97 |
| Growington Ventures India Ltd. | 3.23 | -2.71 | 83.26 | -83.26 | 19.3 |
| Modern Engineering & Projects Ltd. | 39.6 | 4.85 | 83.21 | -83.21 | 235.8 |
| Wardwizard Foods And Beverages Ltd. | 4.66 | 4.95 | 82.9 | -82.9 | 27.25 |
| Spacenet Enterprises India Ltd. | 6.8 | -2.16 | 82.74 | -82.74 | 39.4 |
| Associated Ceramics Ltd. | 243.05 | -2 | 82.74 | -82.74 | 1408.15 |
| Sylph Technologies Ltd. | 0.96 | -3.03 | 81.89 | -81.89 | 5.3 |
| Delta Industrial Resources Ltd. | 12.12 | 1.42 | 81.79 | -81.79 | 66.55 |
| Quadrant Televentures Ltd. | 0.56 | -3.45 | 81.7 | -81.7 | 3.06 |
| S & T Corporation Ltd. | 8.32 | 4.92 | 81.65 | -81.65 | 45.34 |
| Jaiprakash Associates Ltd. | 4.99 | -5.13 | 81.63 | -81.63 | 27.17 |
| Future Supply Chain Solutions Ltd. | 2.12 | -5.36 | 81.48 | -81.48 | 11.45 |
| Waaree Technologies Ltd. | 412.6 | -2 | 81.33 | -81.33 | 2209.4 |
| Noida Toll Bridge Company Ltd. | 4.51 | -5.05 | 81.18 | -81.18 | 23.97 |
| Goel Food Products Ltd. | 14.8 | 4.96 | 81.03 | -81.03 | 78 |
| Sri Adhikari Brothers Television Network Ltd. | 432.8 | -4.99 | 80.5 | -80.5 | 2219.95 |
| Cadsys (India) Ltd. | 103 | -2.32 | 79.84 | -79.84 | 511 |
| Raghuvansh Agrofarms Ltd. | 99.75 | -5 | 79.51 | -79.51 | 486.8 |
| Swadeshi Polytex Ltd. | 85.03 | 3.13 | 79.43 | -79.43 | 413.3 |
| Starlineps Enterprises Ltd. | 6.99 | 0.87 | 77.43 | -77.43 | 30.97 |
| TV Vision Ltd. | 6.85 | -5.12 | 77.37 | -77.37 | 30.27 |
| Newtime Infrastructure Ltd. | 5 | 1.83 | 77.16 | -77.16 | 21.89 |
| LS Industries Ltd. | 61.75 | -4.71 | 76.92 | -76.92 | 267.5 |
| U H Zaveri Ltd. | 12.86 | 2.39 | 76.62 | -76.62 | 55 |
| QVC Exports Ltd. | 38 | 3.12 | 76.54 | -76.54 | 162 |
| Amarnath Securities Ltd. | 14.81 | -3.52 | 76.49 | -76.49 | 63 |
| Oriental Carbon & Chemicals Ltd. | 212.24 | 2.36 | 76.45 | -76.45 | 901.15 |
| BLS Infotech Ltd. | 1.47 | -4.55 | 76.25 | -76.25 | 6.19 |
| Mishtann Foods Ltd. | 6.3 | -1.87 | 76.23 | -76.23 | 26.5 |
| Vasudhagama Enterprises Ltd. | 9.09 | -0.44 | 76.02 | -76.02 | 37.9 |
| Standard Capital Markets Ltd. | 0.85 | 1.19 | 75.85 | -75.85 | 3.52 |
| Inditrade Capital Ltd. | 9.14 | -0.54 | 75.82 | -75.82 | 37.8 |
| Ishan International Ltd. | 1.5 | -3.23 | 75.41 | -75.41 | 6.1 |
| Surani Steel Tubes Ltd. | 180.9 | -0.6 | 75.37 | -75.37 | 734.6 |
| Sunshine Capital Ltd. | 1.02 | -4.67 | 75.3 | -75.3 | 4.13 |
| Vertoz Ltd. | 11.18 | 0.9 | 75.29 | -75.29 | 45.25 |
| Kaycee Industries Ltd. | 1213 | -2 | 75.23 | -75.23 | 4897.15 |
| Perfect Infraengineers Ltd. | 15.35 | -1.92 | 74.98 | -74.98 | 61.35 |
| Forbes & Company Ltd. | 353.25 | -5.47 | 74.75 | -74.75 | 1399 |
| GACM Technologies Ltd. | 0.68 | -4.23 | 74.53 | -74.53 | 2.67 |
| Varyaa Creations Ltd. | 76.75 | 4.99 | 74.35 | -74.35 | 299.25 |
| Maxheights Infrastructure Ltd. | 19.61 | -4.99 | 74.25 | -74.25 | 76.17 |
| Aspire & Innovative Advertising Ltd. | 34 | 4.94 | 74.24 | -74.24 | 132 |
| Finelistings Technologies Ltd. | 42.02 | -3.36 | 74.07 | -74.07 | 162.05 |
| Vinny Overseas Ltd. | 1.62 | 0.62 | 73.91 | -73.91 | 6.21 |
| GSS Infotech Ltd. | 51.11 | -1.39 | 73.78 | -73.78 | 194.9 |
| Compuage Infocom Ltd. | 2.44 | -5.06 | 73.76 | -73.76 | 9.3 |
| Medicamen Organics Ltd. | 41.85 | 6.9 | 73.75 | -73.75 | 159.4 |
| Refractory Shapes Ltd. | 75.05 | 4.97 | 73.48 | -73.48 | 283 |
| Kamdhenu Ventures Ltd. | 15.61 | 1.04 | 73.36 | -73.36 | 58.6 |
| GVK Power & Infrastructure Ltd. | 4.53 | -1.31 | 73.35 | -73.35 | 17 |
| Nyssa Corporation Ltd. | 4.9 | 4.93 | 73.22 | -73.22 | 18.3 |
| Globale Tessile Ltd. | 23.39 | 1.7 | 73.11 | -73.11 | 87 |
| DocMode Health Technologies Ltd. | 77.65 | 3.53 | 73.06 | -73.06 | 288.2 |
| Ahasolar Technologies Ltd. | 178 | -2.73 | 72.94 | -72.94 | 657.75 |
| Lancer Container Lines Ltd. | 30.5 | 0.93 | 72.27 | -72.27 | 110 |
| Hercules Hoists Ltd. | 196.92 | 3.6 | 72.26 | -72.26 | 710 |
| Debock Industries Ltd. | 2.81 | 0.36 | 72.18 | -72.18 | 10.1 |
| Lesha Industries Ltd. | 1.45 | 2.11 | 72.12 | -72.12 | 5.2 |
| CRP Risk Management Ltd. | 9.98 | 4.18 | 71.69 | -71.69 | 35.25 |
| Toyam Sports Ltd. | 1.94 | -1.02 | 71.64 | -71.64 | 6.84 |
| Cressanda Railway Solutions Ltd. | 7.14 | 5 | 71.33 | -71.33 | 24.9 |
| Blue Cloud Softech Solutions Ltd. | 37.89 | 4.99 | 70.97 | -70.97 | 130.5 |
| Shekhawati Industries Ltd. | 26.8 | -4.29 | 70.93 | -70.93 | 92.2 |
| Morarjee Textiles Ltd. | 9.19 | 3.84 | 70.82 | -70.82 | 31.49 |
| SAB Events & Governance Now Media Ltd. | 6.9 | -5.09 | 70.65 | -70.65 | 23.51 |
| Spandana Sphoorty Financial Ltd. | 314.25 | -0.21 | 70.6 | -70.6 | 1069 |
| Emkay Taps and Cutting Tools Ltd. | 435.3 | 3.05 | 70.59 | -70.59 | 1479.95 |
| Dindigul Farm Products Ltd. | 42.68 | -2.76 | 70.4 | -70.4 | 144.2 |