iThe current values are delayed, open demat account for live values.
Bearish Harami Cross (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Bearish Harami Cross | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| TVS Holdings Ltd. | 9332.65 | -1.83 | 2025-01-30T10:01:00+00:00 | 9314.17 | 9506.35 | 9360.6 | -2 | 1 | -2.84 |
| Supreme Industries Ltd. | 3773.05 | -1.22 | 2025-01-30T10:01:00+00:00 | 3711.91 | 3819.6 | 3773.02 | -2 | 1 | -4.95 |
| Bombay Burmah Trading Corporation Ltd. | 2106.45 | -1.1 | 2025-01-30T10:01:00+00:00 | 2110.23 | 2129.85 | 2109.62 | -2 | 1 | -5.52 |
| Gujarat Pipavav Port Ltd. | 149.52 | -0.6 | 2025-01-30T10:01:00+00:00 | 148.22 | 150.42 | 150.07 | -2 | 1 | -4.18 |
| TVS Motor Company Ltd. | 2455.25 | -0.39 | 2025-01-30T10:01:00+00:00 | 2351.58 | 2464.75 | 2383.4 | -2 | 1 | 6.83 |
| Westlife Foodworld Ltd. | 719.95 | -0.39 | 2025-01-30T10:01:00+00:00 | 725.11 | 722.75 | 725.33 | -1 | 1 | -3.97 |
| Aditya Birla Sun Life AMC Ltd. | 654.7 | -0.38 | 2025-01-30T10:01:00+00:00 | 655.18 | 657.2 | 661.56 | -2 | 1 | -8.73 |
| Glenmark Pharmaceuticals Ltd. | 1448.85 | -0.33 | 2025-01-30T10:01:00+00:00 | 1430.43 | 1453.6 | 1444.9 | -2 | 1 | -4.2 |
| Lupin Ltd. | 2064.4 | -0.18 | 2025-01-30T10:01:00+00:00 | 2073.63 | 2068.15 | 2074.61 | -2 | 1 | -3.99 |
| Prism Johnson Ltd. | 137.87 | -0.14 | 2025-01-30T10:01:00+00:00 | 135.81 | 138.07 | 137.79 | -2 | 1 | -3.59 |
| Titan Company Ltd. | 3368.4 | -0.07 | 2025-01-30T10:01:00+00:00 | 3357.31 | 3370.75 | 3360.5 | -2 | 1 | -0.94 |
| Torrent Pharmaceuticals Ltd. | 3358.25 | -0.07 | 2025-01-30T10:01:00+00:00 | 3323.94 | 3360.5 | 3323.08 | -2 | 1 | 2.82 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Bearish Harami Cross | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Titan Company Ltd. | 3368.4 | -0.07 | 2025-01-30T10:01:00+00:00 | 3357.31 | 3370.75 | 3360.5 | -2 | 1 | -0.94 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Bearish Harami Cross | Week Change % |
|---|---|---|---|---|---|---|---|---|---|
| Sunrest Lifescience Ltd. | 55 | -6.62 | 2025-01-30T10:01:00+00:00 | 56.69 | 58.9 | 56.09 | -2 | 1 | -6.7 |
| Soma Papers & Industries Ltd. | 55.1 | -4.98 | 2025-01-30T10:01:00+00:00 | 57.74 | 57.99 | 58.49 | -2 | 1 | -14.94 |
| Omnipotent Industries Ltd. | 10.44 | -4.92 | 2025-01-28T10:01:00+00:00 | 10.57 | 10.98 | 10.59 | -2 | 1 | -0.57 |
| Arvind and Company Shipping Agencies Ltd. | 72.3 | -4.87 | 2025-01-30T10:01:00+00:00 | 74.94 | 76 | 74.53 | -2 | 1 | -2.82 |
| Koura Fine Diamond Jewelry Ltd. | 36.73 | -4.84 | 2025-01-30T10:01:00+00:00 | 37.84 | 38.6 | 37.84 | -2 | 1 | -5.82 |
| Paragon Finance Ltd. | 57.11 | -4.82 | 2025-01-30T10:01:00+00:00 | 58.4 | 60 | 58.4 | -1 | 1 | -1.96 |
| Mega Corporation Ltd. | 2.42 | -4.72 | 2025-01-30T10:01:00+00:00 | 2.53 | 2.54 | 2.54 | -2 | 1 | -12 |
| Aurangabad Distillery Ltd. | 190.5 | -4.7 | 2025-01-30T10:01:00+00:00 | 191.98 | 199.9 | 192.76 | -2 | 1 | -0.26 |
| Graphisads Ltd. | 49.5 | -4.62 | 2025-01-30T10:01:00+00:00 | 51.96 | 51.9 | 51.58 | -2 | 1 | -10 |
| Dhanvantri Jeevan Rekha Ltd. | 20.32 | -4.38 | 2025-01-30T10:01:00+00:00 | 20.34 | 21.25 | 20.4 | -2 | 1 | -0.1 |
| Sattva Sukun Lifecare Ltd. | 1.3 | -3.7 | 2025-01-30T10:01:00+00:00 | 1.33 | 1.35 | 1.33 | -2 | 1 | -10.34 |
| RGF Capital Markets Ltd. | 0.54 | -3.57 | 2025-01-30T10:01:00+00:00 | 0.55 | 0.56 | 0.55 | -2 | 1 | -3.57 |
| Bright Outdoor Media Ltd. | 453.8 | -3.43 | 2025-01-30T10:01:00+00:00 | 448.4 | 469.9 | 452.66 | -2 | 1 | 1.45 |
| Ganga Pharmaceuticals Ltd. | 17 | -3.35 | 2025-01-21T10:01:00+00:00 | 17.09 | 17.59 | 17.18 | -2 | 1 | -3.35 |
| Escorp Asset Management Ltd. | 46 | -3.16 | 2025-01-29T10:01:00+00:00 | 48.15 | 47.5 | 47.97 | -2 | 1 | -7.37 |
| Prolife Industries Ltd. | 254 | -2.87 | 2025-01-30T10:01:00+00:00 | 264.55 | 261.5 | 262.26 | -2 | 1 | -10.25 |
| SMC Global Securities Ltd. | 126.88 | -2.64 | 2025-01-30T10:01:00+00:00 | 125.63 | 130.32 | 126.69 | -2 | 1 | 0.98 |
| Delta Autocorp Ltd. | 123.05 | -2.61 | 2025-01-30T10:01:00+00:00 | 123.61 | 126.35 | 126.16 | -2 | 1 | -11.35 |
| Novateor Research Laboratories Ltd. | 40.75 | -2.51 | 2025-01-23T10:01:00+00:00 | 40.77 | 41.8 | 40.83 | -2 | 1 | -4.9 |
| Welterman International Ltd. | 24.38 | -2.48 | 2025-01-16T10:01:00+00:00 | 25.98 | 25 | 25.77 | -2 | 1 | -2.48 |
| Kirloskar Industries Ltd. | 3932.3 | -2.35 | 2025-01-30T10:01:00+00:00 | 3875.12 | 4026.9 | 3932.13 | -2 | 1 | -3.42 |
| Bajaj Healthcare Ltd. | 641.9 | -2.19 | 2025-01-30T10:01:00+00:00 | 595.06 | 656.3 | 615.26 | -2 | 1 | 8.99 |
| Harshdeep Hortico Ltd. | 63.61 | -2.08 | 2025-01-30T10:01:00+00:00 | 60.55 | 64.96 | 62.32 | -2 | 1 | 1.45 |
| Nimbus Projects Ltd. | 198.85 | -2 | 2025-01-30T10:01:00+00:00 | 202.16 | 202.9 | 203.21 | -2 | 1 | -5.89 |
| Shree Rajiv Lochan Oil Extraction Ltd. | 47.27 | -1.99 | 2025-01-30T10:01:00+00:00 | 48.05 | 48.23 | 48.35 | -2 | 1 | -5.89 |
| Sarup Industries Ltd. | 102.57 | -1.99 | 2025-01-30T10:01:00+00:00 | 105.49 | 104.65 | 105.58 | -2 | 1 | -7.59 |
| Rander Corporation Ltd. | 13.47 | -1.97 | 2025-01-30T10:01:00+00:00 | 13.58 | 13.74 | 13.6 | -2 | 1 | -0.15 |
| GTPL Hathway Ltd. | 112.92 | -1.94 | 2025-01-30T10:01:00+00:00 | 113.38 | 115.15 | 114.45 | -2 | 1 | -7.06 |
| Rico Auto Industries Ltd. | 85.05 | -1.87 | 2025-01-30T10:01:00+00:00 | 85.05 | 86.67 | 85.51 | -2 | 1 | -3.97 |
| TVS Holdings Ltd. | 9332.65 | -1.83 | 2025-01-30T10:01:00+00:00 | 9314.17 | 9506.35 | 9360.6 | -2 | 1 | -2.84 |
| G M Breweries Ltd. | 697.15 | -1.82 | 2025-01-30T10:01:00+00:00 | 695.13 | 710.05 | 701.1 | -2 | 1 | -4.35 |
| Vishal Fabrics Ltd. | 30.76 | -1.6 | 2025-01-30T10:01:00+00:00 | 31.63 | 31.26 | 31.72 | -2 | 1 | -11.1 |
| Ruby Mills Ltd. | 216.3 | -1.59 | 2025-01-30T10:01:00+00:00 | 214.52 | 219.8 | 217.11 | -2 | 1 | -2.61 |
| AKG Exim Ltd. | 17.49 | -1.58 | 2025-01-30T10:01:00+00:00 | 17.67 | 17.77 | 17.66 | -2 | 1 | -2.83 |
| Neogen Chemicals Ltd. | 1843.5 | -1.57 | 2025-01-30T10:01:00+00:00 | 1786.74 | 1872.95 | 1827.9 | -2 | 1 | -3 |
| Hybrid Financial Services Ltd. | 13.6 | -1.52 | 2025-01-30T10:01:00+00:00 | 13.63 | 13.81 | 13.59 | -2 | 1 | 1.87 |
| NCL Research and Financial Services Ltd. | 0.74 | -1.33 | 2025-01-30T10:01:00+00:00 | 0.73 | 0.75 | 0.74 | -2 | 1 | 0 |
| Supreme Industries Ltd. | 3773.05 | -1.22 | 2025-01-30T10:01:00+00:00 | 3711.91 | 3819.6 | 3773.02 | -2 | 1 | -4.95 |
| Orchid Pharma Ltd. | 1394.5 | -1.13 | 2025-01-30T10:01:00+00:00 | 1404.72 | 1410.45 | 1420.53 | -2 | 1 | -9.09 |
| Bombay Burmah Trading Corporation Ltd. | 2106.45 | -1.1 | 2025-01-30T10:01:00+00:00 | 2110.23 | 2129.85 | 2109.62 | -2 | 1 | -5.52 |
| Uttam Sugar Mills Ltd. | 215.7 | -1.06 | 2025-01-30T10:01:00+00:00 | 213.12 | 218 | 215.59 | -2 | 1 | -2.44 |
| Sundaram-Clayton Ltd. | 2326.75 | -1.05 | 2025-01-30T10:01:00+00:00 | 2241.76 | 2351.35 | 2306.03 | -2 | 1 | -1.5 |
| Fine Line Circuits Ltd. | 109 | -1.04 | 2025-01-13T10:01:00+00:00 | 109.59 | 110.15 | 109.25 | -2 | 1 | -1.04 |
| Stylam Industries Ltd. | 1899.8 | -1.03 | 2025-01-30T10:01:00+00:00 | 1889.83 | 1919.55 | 1910.02 | -2 | 1 | -3.89 |
| Sansera Engineering Ltd. | 1249.95 | -0.95 | 2025-01-30T10:01:00+00:00 | 1222.58 | 1262 | 1241.62 | -2 | 1 | 0.18 |
| Rapicut Carbides Ltd. | 99.35 | -0.8 | 2025-01-30T10:01:00+00:00 | 98.24 | 100.15 | 99.27 | -2 | 1 | -4.06 |
| Artemis Medicare Services Ltd. | 306 | -0.76 | 2025-01-30T10:01:00+00:00 | 298.93 | 308.35 | 302.85 | -2 | 1 | -1.61 |
| CARE Ratings Ltd. | 1335.6 | -0.75 | 2025-01-30T10:01:00+00:00 | 1278.41 | 1345.7 | 1296.42 | -2 | 1 | 6.64 |
| Finkurve Financial Services Ltd. | 106.2 | -0.75 | 2025-01-30T10:01:00+00:00 | 106.03 | 107 | 106.79 | -2 | 1 | -6.27 |
| Summit Securities Ltd. | 2099.55 | -0.74 | 2025-01-30T10:01:00+00:00 | 2124.91 | 2115.15 | 2147.78 | -2 | 1 | -13.37 |
| Last Mile Enterprises Ltd. | 339.45 | -0.73 | 2025-01-30T10:01:00+00:00 | 345.81 | 341.95 | 347.81 | -2 | 1 | -11.19 |
| Bhagiradha Chemicals & Industries Ltd. | 293.25 | -0.73 | 2025-01-30T10:01:00+00:00 | 289.75 | 295.4 | 291.7 | -2 | 1 | -2.15 |
| Alicon Castalloy Ltd. | 961.45 | -0.72 | 2025-01-30T10:01:00+00:00 | 940.21 | 968.45 | 949.11 | -2 | 1 | -1.52 |
| VIP Industries Ltd. | 371.05 | -0.72 | 2025-01-30T10:01:00+00:00 | 373.52 | 373.75 | 375.9 | -2 | 1 | -5.33 |
| NACL Industries Ltd. | 67.63 | -0.66 | 2025-01-30T10:01:00+00:00 | 64.96 | 68.08 | 66.16 | -2 | 1 | 1.03 |
| Gujarat Pipavav Port Ltd. | 149.52 | -0.6 | 2025-01-30T10:01:00+00:00 | 148.22 | 150.42 | 150.07 | -2 | 1 | -4.18 |
| PTC India Financial Services Ltd. | 36.39 | -0.55 | 2025-01-30T10:01:00+00:00 | 35.27 | 36.59 | 35.92 | -2 | 1 | -1.41 |
| PTC India Ltd. | 140.89 | -0.55 | 2025-01-30T10:01:00+00:00 | 139.64 | 141.67 | 140.37 | -2 | 1 | -3.23 |
| United Van Der Horst Ltd. | 124 | -0.52 | 2025-01-30T10:01:00+00:00 | 123.75 | 124.65 | 123.86 | -2 | 1 | -1.04 |
| RattanIndia Enterprises Ltd. | 53.25 | -0.49 | 2025-01-30T10:01:00+00:00 | 53.57 | 53.51 | 53.98 | -2 | 1 | -9.41 |
| 63 Moons Technologies Ltd. | 740.2 | -0.48 | 2025-01-30T10:01:00+00:00 | 735.78 | 743.8 | 745.13 | -2 | 1 | -6.84 |
| John Cockerill India Ltd. | 3684.2 | -0.45 | 2025-01-30T10:01:00+00:00 | 3647.26 | 3700.9 | 3676.8 | -2 | 1 | -3.23 |
| Bharat Bijlee Ltd. | 3117.75 | -0.41 | 2025-01-30T10:01:00+00:00 | 3044.01 | 3130.65 | 3087.95 | -2 | 1 | -2.67 |
| TVS Motor Company Ltd. | 2455.25 | -0.39 | 2025-01-30T10:01:00+00:00 | 2351.58 | 2464.75 | 2383.4 | -2 | 1 | 6.83 |
| Westlife Foodworld Ltd. | 719.95 | -0.39 | 2025-01-30T10:01:00+00:00 | 725.11 | 722.75 | 725.33 | -1 | 1 | -3.97 |
| Aditya Birla Sun Life AMC Ltd. | 654.7 | -0.38 | 2025-01-30T10:01:00+00:00 | 655.18 | 657.2 | 661.56 | -2 | 1 | -8.73 |
| Glenmark Pharmaceuticals Ltd. | 1448.85 | -0.33 | 2025-01-30T10:01:00+00:00 | 1430.43 | 1453.6 | 1444.9 | -2 | 1 | -4.2 |
| Dhyaani Tradeventures Ltd. | 19.74 | -0.3 | 2025-01-30T10:01:00+00:00 | 19.75 | 19.8 | 19.62 | -2 | 1 | 1.65 |
| Godawari Power & Ispat Ltd. | 176.85 | -0.28 | 2025-01-30T10:01:00+00:00 | 173.96 | 177.35 | 176.13 | -2 | 1 | -2.8 |
| Shelter Pharma Ltd. | 52 | -0.23 | 2025-01-28T10:01:00+00:00 | 51.66 | 52.12 | 52.25 | -2 | 1 | -2.82 |
| Lupin Ltd. | 2064.4 | -0.18 | 2025-01-30T10:01:00+00:00 | 2073.63 | 2068.15 | 2074.61 | -2 | 1 | -3.99 |
| Prism Johnson Ltd. | 137.87 | -0.14 | 2025-01-30T10:01:00+00:00 | 135.81 | 138.07 | 137.79 | -2 | 1 | -3.59 |
| Polson Ltd. | 12830 | -0.09 | 2025-01-30T10:01:00+00:00 | 12595.42 | 12840.95 | 12714.43 | -2 | 1 | -1.31 |
| Sinnar Bidi Udyog Ltd. | 634 | -0.08 | 2025-01-29T10:01:00+00:00 | 643.23 | 634.5 | 648.51 | -2 | 1 | -6.77 |
| Vibhor Steel Tubes Ltd. | 189.62 | -0.08 | 2025-01-30T10:01:00+00:00 | 190.21 | 189.78 | 190.75 | -2 | 1 | -4.03 |
| Titan Company Ltd. | 3368.4 | -0.07 | 2025-01-30T10:01:00+00:00 | 3357.31 | 3370.75 | 3360.5 | -2 | 1 | -0.94 |
| Torrent Pharmaceuticals Ltd. | 3358.25 | -0.07 | 2025-01-30T10:01:00+00:00 | 3323.94 | 3360.5 | 3323.08 | -2 | 1 | 2.82 |
| Wardwizard Innovations & Mobility Ltd. | 32.96 | -0.06 | 2025-01-30T10:01:00+00:00 | 33.13 | 32.98 | 33.26 | -2 | 1 | -6.71 |
| Mahickra Chemicals Ltd. | 107.35 | -0.05 | 2025-01-30T10:01:00+00:00 | 107.76 | 107.4 | 108.03 | -2 | 1 | -1.06 |
| SMS Pharmaceuticals Ltd. | 200.02 | -0.01 | 2025-01-30T10:01:00+00:00 | 198.12 | 200.05 | 200.46 | -2 | 1 | -5.34 |