iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top gainers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| VIP Industries Ltd. | 563.8 | 7.88 | 3414088 | 8559385 | 2.51 |
| Oil India Ltd. | 572.75 | 6.3 | 7014627 | 11396936 | 1.62 |
| Aptus Value Housing Finance India Ltd. | 359.5 | 5.6 | 1967683 | 4312612 | 2.19 |
| Thermax Ltd. | 5193.25 | 5.59 | 66303 | 117488 | 1.77 |
| Home First Finance Company India Ltd. | 1247.85 | 5.57 | 1009337 | 2539961 | 2.52 |
| Tejas Networks Ltd. | 1189.75 | 3.47 | 425051 | 754423 | 1.77 |
| Chennai Petroleum Corporation Ltd. | 943.2 | 2.69 | 998952 | 2311368 | 2.31 |
| Pfizer Ltd. | 5616.4 | 2.4 | 96239 | 186588 | 1.94 |
| Bank of Baroda | 250.59 | 2.26 | 20978284 | 41064802 | 1.96 |
| Dr. Lal Pathlabs Ltd. | 3495.3 | 2.22 | 374579 | 737195 | 1.97 |
| Asahi India Glass Ltd. | 768.85 | 2.21 | 390820 | 609186 | 1.56 |
| GMR Airports Infrastructure Ltd. | 89.94 | 1.48 | 27157176 | 44536329 | 1.64 |
| Indian Bank | 523.35 | 1.43 | 1331582 | 2218975 | 1.67 |
| Ipca Laboratories Ltd. | 1491.4 | 1.4 | 234041 | 360133 | 1.54 |
| Info Edge (India) Ltd. | 8198.65 | 0.93 | 237816 | 428267 | 1.8 |
| Grindwell Norton Ltd. | 2441.15 | 0.87 | 94901 | 185684 | 1.96 |
| PNB Housing Finance Ltd. | 944.85 | 0.65 | 1640419 | 3162488 | 1.93 |
| Godfrey Phillips India Ltd. | 6627.4 | 0.47 | 90595 | 154669 | 1.71 |
| KPR Mill Ltd. | 942.35 | 0.07 | 291257 | 456735 | 1.57 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Agarwal Fortune India Ltd. | 19.51 | 19.99 | 2874 | 6481 | 2.26 |
| Super Crop Safe Ltd. | 19.27 | 18 | 290542 | 715909 | 2.46 |
| Shree Ganesh Bio-Tech (India) Ltd. | 1.17 | 15.84 | 3046864 | 6794118 | 2.23 |
| The Grob Tea Company Ltd. | 1456.25 | 14.34 | 60817 | 151152 | 2.49 |
| Ushanti Colour Chem Ltd. | 65 | 13.94 | 13333 | 30000 | 2.25 |
| Shetron Ltd. | 136.7 | 11.05 | 40225 | 152065 | 3.78 |
| Sree Rayalaseema Hi-Strength Hypo Ltd. | 766.9 | 10.87 | 185122 | 437878 | 2.37 |
| Ramgopal Polytex Ltd. | 6.4 | 10.34 | 9555 | 19772 | 2.07 |
| Taylormade Renewables Ltd. | 492.3 | 10 | 83467 | 240333 | 2.88 |
| Innocorp Ltd. | 10.05 | 9.96 | 44304 | 66785 | 1.51 |
| Plada Infotech Services Ltd. | 31 | 9.93 | 6000 | 9000 | 1.5 |
| G G Engineering Ltd. | 1.9 | 9.83 | 7993364 | 12878772 | 1.61 |
| Perfectpac Ltd. | 133.85 | 9.76 | 3795 | 11978 | 3.16 |
| G V Films Ltd. | 0.94 | 9.3 | 19195992 | 37404318 | 1.95 |
| Quick Heal Technologies Ltd. | 695.05 | 8.87 | 740813 | 2024682 | 2.73 |
| Hawa Engineers Ltd. | 198.25 | 8.87 | 4340 | 9143 | 2.11 |
| Tierra Agrotech Ltd. | 65.34 | 8.45 | 30386 | 102124 | 3.36 |
| Vdeal System Ltd. | 148 | 8.42 | 130800 | 262800 | 2.01 |
| Anjani Synthetics Ltd. | 45.28 | 8.38 | 18082 | 56099 | 3.1 |
| Clara Industries Ltd. | 34.1 | 8.25 | 56025 | 136950 | 2.44 |
| Spenta International Ltd. | 137 | 8.21 | 6722 | 20964 | 3.12 |
| GCM Securities Ltd. | 0.94 | 8.05 | 486583 | 732166 | 1.5 |
| Vision Infra Equipment Solutions Ltd. | 177.55 | 7.97 | 143466 | 216000 | 1.51 |
| VIP Industries Ltd. | 563.8 | 7.88 | 3414088 | 8559385 | 2.51 |
| Nettlinx Ltd. | 89.5 | 7.73 | 26162 | 41864 | 1.6 |
| Baba Agro Food Ltd. | 61.4 | 7.72 | 43733 | 75200 | 1.72 |
| Sunrise Efficient Marketing Ltd. | 44.1 | 7.61 | 528750 | 793500 | 1.5 |
| Lykis Ltd. | 50.57 | 7.21 | 32907 | 49928 | 1.52 |
| R Systems International Ltd. | 502.95 | 7.03 | 1032197 | 2513504 | 2.44 |
| AccelerateBS India Ltd. | 182 | 7 | 3360 | 5760 | 1.71 |
| Heubach Colorants India Ltd. | 599.35 | 6.95 | 778035 | 2127042 | 2.73 |
| CARE Ratings Ltd. | 1104.95 | 6.92 | 223456 | 538171 | 2.41 |
| Marshall Machines Ltd. | 35.46 | 6.87 | 310519 | 707053 | 2.28 |
| Konndor Industries Ltd. | 11.1 | 6.73 | 3863 | 6349 | 1.64 |
| Sheshadri Industries Ltd. | 13.99 | 6.39 | 3630 | 12748 | 3.51 |
| Oil India Ltd. | 572.75 | 6.3 | 7014627 | 11396936 | 1.62 |
| Shri Venkatesh Refineries Ltd. | 142.05 | 6.05 | 47750 | 103000 | 2.16 |
| Morganite Crucible (India) Ltd. | 1749.25 | 6.02 | 2905 | 8617 | 2.97 |
| Poojawestern Metaliks Ltd. | 43.68 | 6.02 | 33120 | 59127 | 1.79 |
| JK Paper Ltd. | 490.1 | 5.83 | 2603669 | 6355556 | 2.44 |
| Suratwwala Business Group Ltd. | 119.64 | 5.82 | 1046656 | 1650031 | 1.58 |
| Shree OSFM E-Mobility Ltd. | 170.05 | 5.79 | 28333 | 53000 | 1.87 |
| Energy-Mission Machineries (India) Ltd. | 481.2 | 5.76 | 11666 | 21000 | 1.8 |
| Vilin Bio Med Ltd. | 21.6 | 5.62 | 17333 | 28000 | 1.62 |
| Aptus Value Housing Finance India Ltd. | 359.5 | 5.6 | 1967683 | 4312612 | 2.19 |
| Thermax Ltd. | 5193.25 | 5.59 | 66303 | 117488 | 1.77 |
| Home First Finance Company India Ltd. | 1247.85 | 5.57 | 1009337 | 2539961 | 2.52 |
| Ion Exchange (India) Ltd. | 655.6 | 5.56 | 528783 | 1109381 | 2.1 |
| Pearl Global Industries Ltd. | 924.2 | 5.51 | 97720 | 203417 | 2.08 |
| Agro Phos India Ltd. | 47.31 | 5.48 | 278216 | 585268 | 2.1 |
| Sprayking Ltd. | 15.18 | 5.42 | 1017916 | 2843394 | 2.79 |
| Srivasavi Adhesive Tapes Ltd. | 113.25 | 5.3 | 73000 | 145000 | 1.99 |
| S H Kelkar & Company Ltd. | 301.95 | 5.25 | 1616732 | 3538419 | 2.19 |
| Seamec Ltd. | 1404.1 | 5.17 | 35489 | 63139 | 1.78 |
| Fredun Pharmaceuticals Ltd. | 800.8 | 5.11 | 8152 | 17216 | 2.11 |
| Asian Hotels (North) Ltd. | 227.89 | 5 | 32142 | 91672 | 2.85 |
| Deep Energy Resources Ltd. | 312.25 | 5 | 80576 | 201826 | 2.5 |
| Sejal Glass Ltd. | 457.1 | 5 | 14941 | 27621 | 1.85 |
| Delton Cables Ltd. | 689.05 | 5 | 9586 | 14592 | 1.52 |
| GSB Finance Ltd. | 17.85 | 5 | 5325 | 13198 | 2.48 |
| PCS Technology Ltd. | 32.14 | 5 | 12808 | 24427 | 1.91 |
| Bharat Global Developers Ltd. | 842.3 | 5 | 6158 | 14265 | 2.32 |
| Rama Vision Ltd. | 129.25 | 5 | 51537 | 135445 | 2.63 |
| Adarsh Plant Protect Ltd. | 31.92 | 5 | 5513 | 13587 | 2.46 |
| Incon Engineers Ltd. | 19.12 | 5 | 5205 | 11545 | 2.22 |
| Power and Instrumentation (Gujarat) Ltd. | 208.64 | 5 | 10492 | 17848 | 1.7 |
| Parin Furniture Ltd. | 331.8 | 5 | 20666 | 60000 | 2.9 |
| Emkay Global Financial Services Ltd. | 251.57 | 4.99 | 103959 | 210476 | 2.02 |
| Rajoo Engineers Ltd. | 424.85 | 4.99 | 754583 | 1178075 | 1.56 |
| Kemistar Corporation Ltd. | 104.75 | 4.99 | 10028 | 29200 | 2.91 |
| Sacheta Metals Ltd. | 24.42 | 4.99 | 34368 | 63619 | 1.85 |
| Eiko Lifesciences Ltd. | 61.21 | 4.99 | 30352 | 49381 | 1.63 |
| Latteys Industries Ltd. | 43.13 | 4.99 | 1435631 | 3705408 | 2.58 |
| Ranjeet Mechatronics Ltd. | 31.55 | 4.99 | 6000 | 10000 | 1.67 |
| Bhatia Colour Chem Ltd. | 137.9 | 4.99 | 118000 | 433600 | 3.67 |
| Agni Green Power Ltd. | 44.15 | 4.99 | 58333 | 112500 | 1.93 |
| Bizotic Commercial Ltd. | 90.88 | 4.99 | 42000 | 95200 | 2.27 |
| Gennex Laboratories Ltd. | 21.72 | 4.98 | 6148285 | 12678395 | 2.06 |
| Balurghat Technologies Ltd. | 31.66 | 4.97 | 34902 | 59201 | 1.7 |
| Tirupati Starch & Chemicals Ltd. | 156.3 | 4.97 | 2066 | 5169 | 2.5 |
| Kiran Print Pack Ltd. | 13.12 | 4.96 | 4460 | 9450 | 2.12 |
| Manav Infra Projects Ltd. | 23.3 | 4.95 | 14000 | 24000 | 1.71 |
| Sungold Media and Entertainment Ltd. | 18.86 | 4.95 | 8333 | 15000 | 1.8 |
| Safa Systems & Technologies Ltd. | 11.23 | 4.95 | 45000 | 70000 | 1.56 |
| Agarwal Float Glass India Ltd. | 99.65 | 4.95 | 27000 | 45000 | 1.67 |
| Jainam Ferro Alloys (I) Ltd. | 168 | 4.93 | 8333 | 13000 | 1.56 |
| Seacoast Shipping Services Ltd. | 4.69 | 4.92 | 5080423 | 11023122 | 2.17 |
| Eraaya Lifespaces Ltd. | 3048.25 | 4.9 | 64408 | 119197 | 1.85 |
| Ishaan Infrastructures & Shelters Ltd. | 8.78 | 4.9 | 9739 | 15322 | 1.57 |
| Netweb Technologies India Ltd. | 2513.65 | 4.9 | 250391 | 433312 | 1.73 |
| Amalgamated Electricity Company Ltd. | 98.6 | 4.89 | 3592 | 13163 | 3.66 |
| Transwind Infrastructures Ltd. | 25.8 | 4.88 | 8000 | 12000 | 1.5 |
| Titan Intech Ltd. | 40.05 | 4.87 | 391731 | 745848 | 1.9 |
| Eco Recycling Ltd. | 1013.25 | 4.83 | 33833 | 59782 | 1.77 |
| TIL Ltd. | 328.35 | 4.82 | 21081 | 46378 | 2.2 |
| Loyal Textiles Mills Ltd. | 544.9 | 4.82 | 14858 | 32150 | 2.16 |
| Kore Foods Ltd. | 7.88 | 4.79 | 10625 | 17412 | 1.64 |
| Bengal Tea and Fabrics Ltd. | 198.1 | 4.79 | 23631 | 58399 | 2.47 |
| RPSG Ventures Ltd. | 1071.75 | 4.76 | 98711 | 192647 | 1.95 |
| Adtech Systems Ltd. | 88.47 | 4.76 | 4426 | 9546 | 2.16 |