iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Nestle India Ltd. | 2185.55 | -0.19 | 359.35 | -2.26 | -0.49 | 2025-03-03T10:01:00+00:00 |
| Welspun Corp Ltd. | 697.95 | -5.29 | 92.18 | -6.71 | -3.49 | 2025-03-03T10:01:00+00:00 |
| Indraprastha Gas Ltd. | 182.53 | -3.67 | 76.09 | -1.61 | -0.92 | 2025-03-03T10:01:00+00:00 |
| Hatsun Agro Products Ltd. | 898.3 | -7.63 | 54.46 | -9.79 | -6.34 | 2025-03-03T10:01:00+00:00 |
| Gujarat Fluorochemicals Ltd. | 3443 | -3.96 | 32.15 | -46.29 | -35.03 | 2025-03-03T10:01:00+00:00 |
| Macrotech Developers Ltd. | 1120.85 | -0.89 | 20.44 | -16.73 | -13.89 | 2025-03-03T10:01:00+00:00 |
| Maharashtra Scooters Ltd. | 9219 | -0.16 | 19.92 | -34.74 | -28.97 | 2025-03-03T10:01:00+00:00 |
| Angel One Ltd. | 1978.05 | -8.81 | 16.64 | -91.58 | -78.51 | 2025-03-03T10:01:00+00:00 |
| Quess Corp Ltd. | 584 | -2.22 | 15.22 | -7.88 | -6.84 | 2025-03-03T10:01:00+00:00 |
| Suzlon Energy Ltd. | 49.78 | 0.14 | 7.97 | -1.31 | -1.22 | 2025-03-03T10:01:00+00:00 |
| Mangalore Refinery And Petrochemicals Ltd. | 101.4 | -4.16 | 6.83 | -6.56 | -6.14 | 2025-03-03T10:01:00+00:00 |
| Jio Financial Services Ltd. | 200.92 | -3.22 | 6.45 | -12.48 | -11.72 | 2025-03-03T10:01:00+00:00 |
| Kalyan Jewellers India Ltd. | 440.45 | -4.72 | 4.71 | -25.56 | -24.41 | 2025-03-03T10:01:00+00:00 |
| Blue Dart Express Ltd. | 5947.9 | -0.82 | 4.67 | -139.45 | -133.23 | 2025-03-03T10:01:00+00:00 |
| NLC India Ltd. | 204.32 | -1.31 | 4.01 | -3.68 | -3.54 | 2025-03-03T10:01:00+00:00 |
| Piramal Pharma Ltd. | 190.75 | 0.45 | 3.87 | -9.07 | -8.73 | 2025-03-03T10:01:00+00:00 |
| Aditya Birla Sun Life AMC Ltd. | 610.35 | -0.84 | 3.66 | -24.35 | -23.49 | 2025-03-03T10:01:00+00:00 |
| IIFL Finance Ltd. | 291.85 | -3.33 | 3.29 | -19.38 | -18.76 | 2025-03-03T10:01:00+00:00 |
| Kalpataru Projects International Ltd. | 840.55 | -4.39 | 3.28 | -59.26 | -57.37 | 2025-03-03T10:01:00+00:00 |
| PNC Infratech Ltd. | 254.75 | -1.62 | 2.7 | -10.6 | -10.32 | 2025-03-03T10:01:00+00:00 |
| Praj Industries Ltd. | 477.3 | -2.28 | 2.44 | -49.39 | -48.22 | 2025-03-03T10:01:00+00:00 |
| Zee Entertainment Enterprises Ltd. | 90.17 | -3.14 | 2.35 | -5.27 | -5.14 | 2025-03-03T10:01:00+00:00 |
| Sun TV Network Ltd. | 562.35 | 0.15 | 2.09 | -19.81 | -19.41 | 2025-03-03T10:01:00+00:00 |
| General Insurance Corporation of India | 363 | -1.6 | 1.49 | -10.34 | -10.19 | 2025-03-03T10:01:00+00:00 |
| Cochin Shipyard Ltd. | 1217.75 | -4 | 0.24 | -46.99 | -46.87 | 2025-03-03T10:01:00+00:00 |
| Berger Paints (India) Ltd. | 488.65 | 0.02 | -0.05 | 5.65 | 5.66 | 2025-03-03T10:01:00+00:00 |
| Chambal Fertilisers & Chemicals Ltd. | 545.35 | 2.18 | -0.73 | 12.26 | 12.35 | 2025-03-03T10:01:00+00:00 |
| Manappuram Finance Ltd. | 199.1 | -0.93 | -2.24 | 2.88 | 2.94 | 2025-03-03T10:01:00+00:00 |
| Bajaj Finserv Ltd. | 1838.55 | -1.8 | -8.84 | 37.07 | 40.66 | 2025-03-03T10:01:00+00:00 |
| Ashok Leyland Ltd. | 208.92 | -1.89 | -25.86 | 1.6 | 2.15 | 2025-03-03T10:01:00+00:00 |
| Union Bank of India | 109.07 | -2.7 | -107.83 | -0.02 | 0.23 | 2025-03-03T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Nestle India Ltd. | 2185.55 | -0.19 | 359.35 | -2.26 | -0.49 | 2025-03-03T10:01:00+00:00 |
| Bajaj Finserv Ltd. | 1838.55 | -1.8 | -8.84 | 37.07 | 40.66 | 2025-03-03T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Manali Petrochemicals Ltd. | 59.24 | -3.34 | 458.33 | -0.13 | -0.02 | 2025-03-03T10:01:00+00:00 |
| Nestle India Ltd. | 2185.55 | -0.19 | 359.35 | -2.26 | -0.49 | 2025-03-03T10:01:00+00:00 |
| Bright Outdoor Media Ltd. | 441 | -3.47 | 134.81 | -1.7 | -0.72 | 2025-03-03T10:01:00+00:00 |
| Shri Jagdamba Polymers Ltd. | 706.8 | -1.24 | 100.72 | -2.51 | -1.25 | 2025-03-03T10:01:00+00:00 |
| UTL Industries Ltd. | 2.71 | -7.19 | 100 | -0.02 | -0.01 | 2025-03-03T10:01:00+00:00 |
| Welspun Corp Ltd. | 697.95 | -5.29 | 92.18 | -6.71 | -3.49 | 2025-03-03T10:01:00+00:00 |
| Indraprastha Gas Ltd. | 182.53 | -3.67 | 76.09 | -1.61 | -0.92 | 2025-03-03T10:01:00+00:00 |
| Jeevan Scientific Technology Ltd. | 40.65 | -5.49 | 65.61 | -0.47 | -0.28 | 2025-03-03T10:01:00+00:00 |
| Neelkanth Rock-Minerals Ltd. | 14.31 | 0.35 | 60.87 | -0.04 | -0.02 | 2025-03-03T10:01:00+00:00 |
| Hatsun Agro Products Ltd. | 898.3 | -7.63 | 54.46 | -9.79 | -6.34 | 2025-03-03T10:01:00+00:00 |
| Pearl Green Clubs and Resorts Ltd. | 139.5 | 5.28 | 52.26 | -1.92 | -1.26 | 2025-02-27T10:01:00+00:00 |
| P M Telelinks Ltd. | 5.18 | -5.3 | 51.61 | -0.05 | -0.03 | 2025-03-03T10:01:00+00:00 |
| Lippi Systems Ltd. | 19.04 | -7.08 | 41.18 | -0.1 | -0.07 | 2025-03-03T10:01:00+00:00 |
| BMW Industries Ltd. | 47.11 | -3.86 | 32.5 | -0.9 | -0.68 | 2025-03-03T10:01:00+00:00 |
| Gujarat Fluorochemicals Ltd. | 3443 | -3.96 | 32.15 | -46.29 | -35.03 | 2025-03-03T10:01:00+00:00 |
| Orissa Bengal Carrier Ltd. | 52.9 | -3.29 | 31.92 | -0.28 | -0.21 | 2025-03-03T10:01:00+00:00 |
| TGIF Agribusiness Ltd. | 87.6 | -6.41 | 31.25 | -1.24 | -0.94 | 2025-03-03T10:01:00+00:00 |
| Logica Infoway Ltd. | 228 | -2.65 | 30.81 | -1.35 | -1.03 | 2025-03-03T10:01:00+00:00 |
| Shree Manufacturing Company Ltd. | 9.46 | -4.92 | 28.42 | -0.24 | -0.19 | 2025-03-03T10:01:00+00:00 |
| Haryana Leather Chemicals Ltd. | 68.5 | -3.17 | 25.6 | -0.94 | -0.75 | 2025-03-03T10:01:00+00:00 |
| Genus Prime Infra Ltd. | 24.12 | -3.71 | 25.49 | -0.32 | -0.26 | 2025-03-03T10:01:00+00:00 |
| Borosil Renewables Ltd. | 497.35 | -1.02 | 25.29 | -4.28 | -3.41 | 2025-03-03T10:01:00+00:00 |
| RR Financial Consultants Ltd. | 13.04 | -5.44 | 23.21 | -0.57 | -0.46 | 2025-03-03T10:01:00+00:00 |
| W H Brady & Company Ltd. | 690.3 | -9.35 | 21.66 | -17.25 | -14.18 | 2025-03-03T10:01:00+00:00 |
| Minal Industries Ltd. | 3.43 | -12.72 | 21.37 | -0.14 | -0.12 | 2025-03-03T10:01:00+00:00 |
| Hindustan Flurocarbons Ltd. | 11.83 | -9.21 | 21.35 | -0.47 | -0.38 | 2025-03-03T10:01:00+00:00 |
| Sonal Mercantile Ltd. | 94.09 | -5.72 | 21.27 | -1.98 | -1.64 | 2025-03-03T10:01:00+00:00 |
| Macrotech Developers Ltd. | 1120.85 | -0.89 | 20.44 | -16.73 | -13.89 | 2025-03-03T10:01:00+00:00 |
| Maharashtra Scooters Ltd. | 9219 | -0.16 | 19.92 | -34.74 | -28.97 | 2025-03-03T10:01:00+00:00 |
| Nutricircle Ltd. | 219.3 | -4.98 | 17.93 | -2.27 | -1.92 | 2025-03-03T10:01:00+00:00 |
| Mercury Laboratories Ltd. | 780.45 | -5.74 | 17.6 | -16.56 | -14.08 | 2025-03-03T10:01:00+00:00 |
| Bharat Rasayan Ltd. | 9905.3 | 1.35 | 17.49 | -34.89 | -29.7 | 2025-03-03T10:01:00+00:00 |
| Angel One Ltd. | 1978.05 | -8.81 | 16.64 | -91.58 | -78.51 | 2025-03-03T10:01:00+00:00 |
| Northern Spirits Ltd. | 163.95 | -4.26 | 15.27 | -4.19 | -3.63 | 2025-03-03T10:01:00+00:00 |
| Quess Corp Ltd. | 584 | -2.22 | 15.22 | -7.88 | -6.84 | 2025-03-03T10:01:00+00:00 |
| Polyplex Corporation Ltd. | 1072.8 | -1.09 | 14.4 | -24.34 | -21.28 | 2025-03-03T10:01:00+00:00 |
| Evans Electric Ltd. | 154.65 | -2 | 13.89 | -3.12 | -2.74 | 2025-02-28T10:01:00+00:00 |
| Kanoria Energy & Infrastructure Ltd. | 23.46 | -10.01 | 13.88 | -1.17 | -1.02 | 2025-03-03T10:01:00+00:00 |
| Unihealth Hospitals Ltd. | 131 | -4.24 | 13.59 | -1.97 | -1.74 | 2025-03-03T10:01:00+00:00 |
| 52 Weeks Entertainment Ltd. | 1.5 | -5.66 | 13.51 | -0.04 | -0.04 | 2025-03-03T10:01:00+00:00 |
| Va Tech Wabag Ltd. | 1268.15 | -2.71 | 13.51 | -31.68 | -27.91 | 2025-03-03T10:01:00+00:00 |
| Tasty Bite Eatables Ltd. | 8426.55 | -4.2 | 13.23 | -272 | -240.21 | 2025-03-03T10:01:00+00:00 |
| Scan Steels Ltd. | 34.03 | -7.45 | 13.21 | -1.78 | -1.57 | 2025-03-03T10:01:00+00:00 |
| Advance Syntex Ltd. | 5.61 | -4.92 | 13.08 | -0.15 | -0.13 | 2025-02-24T10:01:00+00:00 |
| Lancor Holdings Ltd. | 20.96 | -12.3 | 12.82 | -1.83 | -1.62 | 2025-03-03T10:01:00+00:00 |
| Rajeswari Infrastructure Ltd. | 4.6 | 0 | 12.5 | -0.04 | -0.04 | 2025-03-03T10:01:00+00:00 |
| Vikas Proppant & Granite Ltd. | 0.42 | -4.55 | 12.5 | -0.01 | -0.01 | 2025-03-03T10:01:00+00:00 |
| Danube Industries Ltd. | 4.02 | -3.37 | 12.28 | -0.06 | -0.06 | 2025-03-03T10:01:00+00:00 |
| Advait Energy Transitions Ltd. | 1116.4 | -8.74 | 12.05 | -55.24 | -49.3 | 2025-03-03T10:01:00+00:00 |
| Sacheta Metals Ltd. | 4.13 | -2.36 | 12.05 | -0.09 | -0.08 | 2025-03-03T10:01:00+00:00 |
| DCG Cables & Wires Ltd. | 61.95 | -9.16 | 11.96 | -6.3 | -5.63 | 2025-03-03T10:01:00+00:00 |
| Prakash Industries Ltd. | 138.57 | -2.57 | 11.24 | -2.8 | -2.52 | 2025-03-03T10:01:00+00:00 |
| Anjani Finance Ltd. | 12.5 | -2.27 | 10.83 | -0.13 | -0.12 | 2025-03-03T10:01:00+00:00 |
| Austin Engineering Company Ltd. | 138.45 | -7.45 | 10.74 | -6.7 | -6.05 | 2025-03-03T10:01:00+00:00 |
| Entertainment Network (India) Ltd. | 131.98 | -6.89 | 10.27 | -5.9 | -5.35 | 2025-03-03T10:01:00+00:00 |
| Afcons Infrastructure Ltd. | 406.5 | -1.6 | 10.06 | -14.31 | -13 | 2025-03-03T10:01:00+00:00 |
| Holmarc Opto-Mechatronics Ltd. | 141.45 | -5 | 10.05 | -5.64 | -5.12 | 2025-03-03T10:01:00+00:00 |
| Vintage Securities Ltd. | 12 | -7.76 | 9.84 | -0.83 | -0.75 | 2025-03-03T10:01:00+00:00 |
| Cineline India Ltd. | 85.13 | -2.64 | 9.78 | -3.65 | -3.32 | 2025-03-03T10:01:00+00:00 |
| Veedol Corporation Ltd. | 1386.45 | -3.57 | 9.76 | -36.59 | -33.34 | 2025-03-03T10:01:00+00:00 |
| Kenvi Jewels Ltd. | 3.41 | -6.58 | 9.62 | -0.11 | -0.1 | 2025-03-03T10:01:00+00:00 |
| Surat Trade and Mercantile Ltd. | 6.54 | -5.9 | 9.52 | -0.16 | -0.15 | 2025-03-03T10:01:00+00:00 |
| ObjectOne Information Systems Ltd. | 7.4 | -10.41 | 9.19 | -0.52 | -0.48 | 2025-03-03T10:01:00+00:00 |
| Goyal Aluminiums Ltd. | 8.08 | -3.46 | 8.93 | -0.18 | -0.17 | 2025-03-03T10:01:00+00:00 |
| Gothi Plascon (India) Ltd. | 39.11 | -4.84 | 8.78 | -0.55 | -0.5 | 2025-03-03T10:01:00+00:00 |
| Sahara Housingfina Corporation Ltd. | 39.84 | 0 | 8.73 | -0.5 | -0.46 | 2025-03-03T10:01:00+00:00 |
| La Tim Metal & Industries Ltd. | 11.77 | -6.66 | 8.63 | -0.15 | -0.14 | 2025-03-03T10:01:00+00:00 |
| Swasti Vinayaka Synthetics Ltd. | 5.43 | -5.57 | 8.5 | -0.17 | -0.15 | 2025-03-03T10:01:00+00:00 |
| ETT Ltd. | 14.2 | -1.11 | 8.46 | -0.28 | -0.26 | 2025-03-03T10:01:00+00:00 |
| Raj Oil Mills Ltd. | 45.32 | -4.79 | 8.45 | -1.36 | -1.25 | 2025-03-03T10:01:00+00:00 |
| Tilak Ventures Ltd. | 2.8 | -3.11 | 8.14 | -0.09 | -0.09 | 2025-03-03T10:01:00+00:00 |
| DCM Ltd. | 99.01 | -1.69 | 8.02 | -0.7 | -0.65 | 2025-03-03T10:01:00+00:00 |
| Suzlon Energy Ltd. | 49.78 | 0.14 | 7.97 | -1.31 | -1.22 | 2025-03-03T10:01:00+00:00 |
| Sharika Enterprises Ltd. | 18.24 | -4.05 | 7.94 | -0.34 | -0.32 | 2025-03-03T10:01:00+00:00 |
| Signet Industries Ltd. | 44.84 | -7.13 | 7.92 | -3.65 | -3.38 | 2025-03-03T10:01:00+00:00 |
| SMS Pharmaceuticals Ltd. | 183.25 | -4.5 | 7.75 | -5.77 | -5.36 | 2025-03-03T10:01:00+00:00 |
| Globus Power Generation Ltd. | 14.32 | -10.33 | 7.65 | -0.37 | -0.34 | 2025-03-03T10:01:00+00:00 |
| 5Paisa Capital Ltd. | 330.85 | -5.3 | 7.56 | -18.02 | -16.76 | 2025-03-03T10:01:00+00:00 |
| Namo eWaste Management Ltd. | 146.25 | -4.72 | 7.48 | -8.79 | -8.18 | 2025-03-03T10:01:00+00:00 |
| Arex Industries Ltd. | 150 | 2.74 | 7.29 | -1.63 | -1.52 | 2025-03-03T10:01:00+00:00 |
| Lead Reclaim and Rubber Products Ltd. | 58.35 | -4.97 | 7.27 | -4.26 | -3.97 | 2025-03-03T10:01:00+00:00 |
| Ador Multiproducts Ltd. | 23.74 | -9.39 | 7.26 | -0.68 | -0.63 | 2025-03-03T10:01:00+00:00 |
| Ishita Drugs & Industries Ltd. | 70.5 | -4.28 | 7.19 | -2.58 | -2.41 | 2025-02-28T10:01:00+00:00 |
| Indo US Bio-Tech Ltd. | 192.55 | -2.21 | 7.15 | -9.96 | -9.29 | 2025-03-03T10:01:00+00:00 |
| Kemistar Corporation Ltd. | 71.3 | -4.96 | 7.11 | -2.27 | -2.12 | 2025-03-03T10:01:00+00:00 |
| Sansera Engineering Ltd. | 1080.05 | -3.45 | 7.05 | -45.6 | -42.6 | 2025-03-03T10:01:00+00:00 |
| Nilkamal Ltd. | 1525.25 | -3.4 | 6.99 | -51.91 | -48.52 | 2025-03-03T10:01:00+00:00 |
| Prudential Sugar Corporation Ltd. | 43.32 | -5 | 6.86 | -2.09 | -1.95 | 2025-03-03T10:01:00+00:00 |
| AksharChem (India) Ltd. | 213.1 | -5.37 | 6.84 | -12.97 | -12.14 | 2025-03-03T10:01:00+00:00 |
| Mangalore Refinery And Petrochemicals Ltd. | 101.4 | -4.16 | 6.83 | -6.56 | -6.14 | 2025-03-03T10:01:00+00:00 |
| Gourmet Gateway India Ltd. | 17.58 | -4.97 | 6.73 | -0.74 | -0.7 | 2025-03-03T10:01:00+00:00 |
| Share India Securities Ltd. | 179.23 | -4.7 | 6.73 | -15.95 | -14.95 | 2025-03-03T10:01:00+00:00 |
| Fonebox Retail Ltd. | 95.05 | -1.45 | 6.71 | -3.13 | -2.94 | 2025-03-03T10:01:00+00:00 |
| Krishanveer Forge Ltd. | 69.74 | -7.98 | 6.69 | -5.71 | -5.36 | 2025-03-03T10:01:00+00:00 |
| Vikas WSP Ltd. | 1.49 | -1.97 | 6.67 | -0.02 | -0.01 | 2025-03-03T10:01:00+00:00 |
| Indo Borax & Chemicals Ltd. | 147.81 | -2.89 | 6.65 | -5.19 | -4.87 | 2025-03-03T10:01:00+00:00 |
| Shekhawati Industries Ltd. | 22.56 | -3.09 | 6.58 | -1.33 | -1.25 | 2025-03-03T10:01:00+00:00 |
| Jio Financial Services Ltd. | 200.92 | -3.22 | 6.45 | -12.48 | -11.72 | 2025-03-03T10:01:00+00:00 |
| Emkay Taps and Cutting Tools Ltd. | 350 | -4.59 | 6.42 | -24.02 | -22.57 | 2025-03-03T10:01:00+00:00 |
| Sathlokhar Synergys E&C Global Ltd. | 410.05 | -4.15 | 6.25 | -7.38 | -6.94 | 2025-03-03T10:01:00+00:00 |