iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Larsen & Toubro Ltd. | 3603.5 | 3.44 | 247.43 | -5.81 | -1.67 | 2024-11-21T10:01:00+00:00 |
| Punjab National Bank | 99.82 | 3.58 | 31.8 | -1.17 | -0.89 | 2024-11-21T10:01:00+00:00 |
| Hatsun Agro Products Ltd. | 1055.75 | 1.14 | 13.71 | -19.93 | -17.52 | 2024-11-21T10:01:00+00:00 |
| Kirloskar Oil Engines Ltd. | 1073.5 | 1.4 | 11.31 | -17.32 | -15.56 | 2024-11-21T10:01:00+00:00 |
| Jindal Stainless Ltd. | 671.55 | 2.47 | 5.97 | -11.88 | -11.21 | 2024-11-21T10:01:00+00:00 |
| Life Insurance Corporation of India | 889.5 | 0.86 | 3.36 | -18.02 | -17.44 | 2024-11-21T10:01:00+00:00 |
| Easy Trip Planners Ltd. | 32.03 | 8.5 | 2.29 | -1.07 | -1.05 | 2024-11-21T10:01:00+00:00 |
| Bank of Maharashtra | 52.94 | 3.28 | 0.78 | -1.03 | -1.02 | 2024-11-21T10:01:00+00:00 |
| LIC Housing Finance Ltd. | 617.45 | 1.01 | 0.46 | -5.9 | -5.87 | 2024-11-21T10:01:00+00:00 |
| Maruti Suzuki India Ltd. | 11063.6 | 1.86 | 0.32 | -318.97 | -317.96 | 2024-11-21T10:01:00+00:00 |
| Patanjali Foods Ltd. | 1792.45 | 2.02 | -20.37 | 17.59 | 22.08 | 2024-11-21T10:01:00+00:00 |
| Oracle Financial Services Software Ltd. | 11516.4 | 3.36 | -25.47 | 39.19 | 52.58 | 2024-11-21T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Larsen & Toubro Ltd. | 3603.5 | 3.44 | 247.43 | -5.81 | -1.67 | 2024-11-21T10:01:00+00:00 |
| Maruti Suzuki India Ltd. | 11063.6 | 1.86 | 0.32 | -318.97 | -317.96 | 2024-11-21T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Larsen & Toubro Ltd. | 3603.5 | 3.44 | 247.43 | -5.81 | -1.67 | 2024-11-21T10:01:00+00:00 |
| Ludlow Jute & Specialities Ltd. | 149.45 | 4.99 | 162.82 | -0.2 | -0.08 | 2024-11-21T10:01:00+00:00 |
| Chennai Meenakshi Multispeciality Hospital Ltd. | 39.39 | 3.25 | 109.09 | -0.07 | -0.03 | 2024-11-21T10:01:00+00:00 |
| Delta Industrial Resources Ltd. | 18.34 | -1.98 | 105 | -0.04 | -0.02 | 2024-11-21T10:01:00+00:00 |
| Samor Reality Ltd. | 86.04 | 4.77 | 99.35 | -0.3 | -0.15 | 2024-11-21T10:01:00+00:00 |
| Rulka Electricals Ltd. | 326.6 | -4.99 | 96.37 | -5.57 | -2.84 | 2024-11-21T10:01:00+00:00 |
| Parker Agrochem Exports Ltd. | 16.99 | 12.44 | 87.65 | -0.15 | -0.08 | 2024-11-21T10:01:00+00:00 |
| KK Shah Hospitals Ltd. | 45 | -3.85 | 86.11 | -0.2 | -0.11 | 2024-11-21T10:01:00+00:00 |
| Jubilant Industries Ltd. | 1633.5 | -4.46 | 81.81 | -4.71 | -2.59 | 2024-10-25T10:01:00+00:00 |
| Finelistings Technologies Ltd. | 50.96 | -5 | 67.9 | -0.73 | -0.43 | 2024-11-21T10:01:00+00:00 |
| Samrat Forgings Ltd. | 355 | 17.94 | 61.87 | -4.19 | -2.59 | 2024-11-21T10:01:00+00:00 |
| Krishna Defence and Allied Industries Ltd. | 666.4 | -2 | 51.52 | -3.64 | -2.4 | 2024-11-21T10:01:00+00:00 |
| Reliance Chemotex Industries Ltd. | 204.79 | 1.57 | 46.59 | -2.11 | -1.44 | 2024-11-21T10:01:00+00:00 |
| Innovana Thinklabs Ltd. | 420 | 0.25 | 42.76 | -3.88 | -2.71 | 2024-11-21T10:01:00+00:00 |
| Cranes Software International Ltd. | 4.25 | 2.16 | 41.07 | -0.08 | -0.06 | 2024-11-21T10:01:00+00:00 |
| Shri Techtex Ltd. | 58.8 | 2.26 | 40.79 | -0.82 | -0.58 | 2024-11-21T10:01:00+00:00 |
| Safa Systems & Technologies Ltd. | 12.12 | 4.94 | 38.18 | -0.08 | -0.06 | 2024-11-21T10:01:00+00:00 |
| Kranti Industries Ltd. | 63.28 | 1.92 | 33.95 | -0.29 | -0.21 | 2024-11-21T10:01:00+00:00 |
| Punjab National Bank | 99.82 | 3.58 | 31.8 | -1.17 | -0.89 | 2024-11-21T10:01:00+00:00 |
| Indokem Ltd. | 78.13 | 2.14 | 30.27 | -0.53 | -0.4 | 2024-11-21T10:01:00+00:00 |
| Mehta Integrated Finance Ltd. | 29.03 | -4.94 | 26.61 | -0.65 | -0.51 | 2024-11-21T10:01:00+00:00 |
| Zeal Aqua Ltd. | 11.06 | -4.24 | 25 | -0.11 | -0.09 | 2024-11-21T10:01:00+00:00 |
| Shri Krishna Devcon Ltd. | 36.2 | -0.39 | 24.63 | -0.42 | -0.34 | 2024-11-21T10:01:00+00:00 |
| Ambalal Sarabhai Enterprises Ltd. | 55.13 | 1.4 | 23.06 | -0.47 | -0.39 | 2024-11-21T10:01:00+00:00 |
| Patron Exim Ltd. | 7.74 | 3.89 | 21.57 | -0.12 | -0.1 | 2024-11-21T10:01:00+00:00 |
| Logica Infoway Ltd. | 239 | 11.16 | 19.43 | -4.43 | -3.71 | 2024-11-21T10:01:00+00:00 |
| One Point One Solutions Ltd. | 63.03 | 1.91 | 18.53 | -0.56 | -0.47 | 2024-11-21T10:01:00+00:00 |
| Nagreeka Exports Ltd. | 33.9 | 2.95 | 15.75 | -1.01 | -0.88 | 2024-11-21T10:01:00+00:00 |
| Borosil Renewables Ltd. | 430.25 | 0.71 | 14.23 | -5.61 | -4.91 | 2024-11-21T10:01:00+00:00 |
| Sadbhav Infrastructure Project Ltd. | 6.2 | -1.12 | 14.08 | -0.08 | -0.07 | 2024-11-21T10:01:00+00:00 |
| Hatsun Agro Products Ltd. | 1055.75 | 1.14 | 13.71 | -19.93 | -17.52 | 2024-11-21T10:01:00+00:00 |
| Inspirisys Solutions Ltd. | 102.28 | -2 | 13.19 | -2.94 | -2.59 | 2024-11-21T10:01:00+00:00 |
| India Infrastructure Trust | 86 | -3.91 | 13.09 | -1.06 | -0.94 | 2024-11-13T10:01:00+00:00 |
| Patel Integrated Logistics Ltd. | 21.43 | 0.99 | 12.61 | -0.13 | -0.12 | 2024-11-21T10:01:00+00:00 |
| Amarnath Securities Ltd. | 25.99 | -3.88 | 12.33 | -1.26 | -1.12 | 2024-11-21T10:01:00+00:00 |
| Gourmet Gateway India Ltd. | 21 | -1.36 | 11.9 | -0.35 | -0.31 | 2024-11-21T10:01:00+00:00 |
| Prevest Denpro Ltd. | 540 | -0.05 | 11.71 | -5.08 | -4.55 | 2024-11-21T10:01:00+00:00 |
| Rainbow Foundations Ltd. | 22.5 | 1.63 | 11.64 | -0.16 | -0.15 | 2024-11-21T10:01:00+00:00 |
| Kirloskar Oil Engines Ltd. | 1073.5 | 1.4 | 11.31 | -17.32 | -15.56 | 2024-11-21T10:01:00+00:00 |
| Gravita India Ltd. | 2105 | 3.52 | 10.97 | -50.88 | -45.85 | 2024-11-21T10:01:00+00:00 |
| Sandesh Ltd. | 1568.2 | -1.3 | 10.57 | -21.08 | -19.06 | 2024-11-21T10:01:00+00:00 |
| RTCL Ltd. | 17.63 | 1.26 | 10.42 | -0.32 | -0.29 | 2024-11-21T10:01:00+00:00 |
| Sumuka Agro Industries Ltd. | 186 | 2.09 | 10.4 | -3.5 | -3.17 | 2024-11-21T10:01:00+00:00 |
| 3C IT Solutions & Telecom (India) Ltd. | 29.15 | -2.83 | 9.46 | -0.93 | -0.85 | 2024-11-19T10:01:00+00:00 |
| Sutlej Textiles & Industries Ltd. | 57.43 | 0.72 | 9.13 | -1.49 | -1.37 | 2024-11-21T10:01:00+00:00 |
| Shubham Polyspin Ltd. | 22.65 | -3.37 | 8.77 | -0.5 | -0.46 | 2024-11-21T10:01:00+00:00 |
| Polson Ltd. | 13803 | -1.42 | 8.71 | -117.78 | -108.34 | 2024-11-21T10:01:00+00:00 |
| Paramount Speciality Forgings Ltd. | 66 | 2.72 | 8.46 | -2.83 | -2.61 | 2024-11-21T10:01:00+00:00 |
| Dhabriya Polywood Ltd. | 377.5 | 0.8 | 8.33 | -8.84 | -8.16 | 2024-11-21T10:01:00+00:00 |
| HMT Ltd. | 61.94 | -2.02 | 7.83 | -2.96 | -2.75 | 2024-11-21T10:01:00+00:00 |
| Lokesh Machines Ltd. | 346.8 | -0.49 | 7.5 | -4.95 | -4.6 | 2024-11-21T10:01:00+00:00 |
| Bafna Pharmaceuticals Ltd. | 80 | 0.84 | 7.23 | -0.36 | -0.33 | 2024-11-21T10:01:00+00:00 |
| MRO-TEK Realty Ltd. | 85.44 | 2.04 | 7.09 | -3.04 | -2.83 | 2024-11-21T10:01:00+00:00 |
| Hindustan Composites Ltd. | 441.25 | 3.06 | 6.95 | -19.8 | -18.51 | 2024-11-21T10:01:00+00:00 |
| HLE Glascoat Ltd. | 361.1 | 1.09 | 6.82 | -4.79 | -4.49 | 2024-11-21T10:01:00+00:00 |
| PAE Ltd. | 4.66 | -4.51 | 6.82 | -0.05 | -0.04 | 2024-11-18T10:01:00+00:00 |
| Kamdhenu Ltd. | 460.65 | -0.64 | 6.71 | -13.35 | -12.51 | 2024-11-21T10:01:00+00:00 |
| Shalibhadra Finance Ltd. | 695.2 | -0.65 | 6.47 | -13.07 | -12.28 | 2024-11-21T10:01:00+00:00 |
| National Fertilizers Ltd. | 108.36 | 3.67 | 6.39 | -2.93 | -2.76 | 2024-11-21T10:01:00+00:00 |
| Delta Corp Ltd. | 112.02 | 0.25 | 6.37 | -2.19 | -2.06 | 2024-11-21T10:01:00+00:00 |
| Skyline Millars Ltd. | 17.2 | 0.94 | 6.01 | -0.72 | -0.68 | 2024-11-21T10:01:00+00:00 |
| Jindal Stainless Ltd. | 671.55 | 2.47 | 5.97 | -11.88 | -11.21 | 2024-11-21T10:01:00+00:00 |
| Associated Ceramics Ltd. | 273.6 | 0 | 5.94 | -4.03 | -3.81 | 2024-11-21T10:01:00+00:00 |
| Kridhan Infra Ltd. | 4.04 | 1 | 5.66 | -0.06 | -0.05 | 2024-11-21T10:01:00+00:00 |
| Narmada Gelatines Ltd. | 343.45 | 1.46 | 5.59 | -5.31 | -5.03 | 2024-11-21T10:01:00+00:00 |
| IRIS Clothings Ltd. | 62.4 | -0.38 | 5.43 | -1.15 | -1.09 | 2024-11-21T10:01:00+00:00 |
| Chembond Chemicals Ltd. | 568.7 | 4.01 | 5.35 | -8.22 | -7.8 | 2024-11-21T10:01:00+00:00 |
| Mid India Industries Ltd. | 9.31 | -1.9 | 5.26 | -0.18 | -0.17 | 2024-11-21T10:01:00+00:00 |
| Rossari Biotech Ltd. | 774 | 1.04 | 5.11 | -18.39 | -17.5 | 2024-11-21T10:01:00+00:00 |
| MPL Plastics Ltd. | 12.88 | 0.62 | 5.11 | -0.14 | -0.14 | 2024-11-21T10:01:00+00:00 |
| Timescan Logistics (India) Ltd. | 63.55 | -4.65 | 5.01 | -1.13 | -1.08 | 2024-11-21T10:01:00+00:00 |
| CCL International Ltd. | 30.95 | 3.06 | 4.94 | -0.36 | -0.34 | 2024-11-21T10:01:00+00:00 |
| Akar Auto Industries Ltd. | 102 | -1.31 | 4.91 | -1.13 | -1.08 | 2024-11-21T10:01:00+00:00 |
| Pratham EPC Projects Ltd. | 221.1 | -4.84 | 4.83 | -1.3 | -1.24 | 2024-11-21T10:01:00+00:00 |
| Thirani Projects Ltd. | 3.5 | -0.28 | 4.76 | -0.02 | -0.02 | 2024-11-21T10:01:00+00:00 |
| CLIO Infotech Ltd. | 4.82 | -7.66 | 4.55 | -0.12 | -0.11 | 2024-11-21T10:01:00+00:00 |
| GHCL Ltd. | 558.6 | 0.04 | 4.45 | -12.74 | -12.19 | 2024-11-21T10:01:00+00:00 |
| Aki India Ltd. | 17.79 | -1.22 | 4.45 | -0.45 | -0.43 | 2024-11-21T10:01:00+00:00 |
| Compuage Infocom Ltd. | 2.54 | -5.22 | 4.3 | -0.19 | -0.19 | 2024-11-18T10:01:00+00:00 |
| Rockingdeals Circular Economy Ltd. | 530 | 2.12 | 4.16 | -13.89 | -13.33 | 2024-11-21T10:01:00+00:00 |
| Machino Plastics Ltd. | 227.3 | -0.29 | 4.12 | -3.06 | -2.94 | 2024-11-21T10:01:00+00:00 |
| Balmer Lawrie Investments Ltd. | 75.11 | -0.16 | 3.88 | -1.69 | -1.62 | 2024-11-21T10:01:00+00:00 |
| Last Mile Enterprises Ltd. | 389.5 | -1.37 | 3.73 | -26.25 | -25.31 | 2024-11-21T10:01:00+00:00 |
| Zenith Fibres Ltd. | 78 | 1.08 | 3.45 | -0.81 | -0.78 | 2024-11-21T10:01:00+00:00 |
| Life Insurance Corporation of India | 889.5 | 0.86 | 3.36 | -18.02 | -17.44 | 2024-11-21T10:01:00+00:00 |
| Talbros Automotive Components Ltd. | 289.9 | 0.21 | 3.29 | -6.57 | -6.36 | 2024-11-21T10:01:00+00:00 |
| AKG Exim Ltd. | 18.08 | 1.74 | 3.14 | -0.46 | -0.45 | 2024-11-21T10:01:00+00:00 |
| Nectar Lifesciences Ltd. | 33.59 | -2.01 | 3.13 | -0.99 | -0.96 | 2024-11-21T10:01:00+00:00 |
| Vaswani Industries Ltd. | 48.2 | 0.56 | 3.12 | -1.09 | -1.06 | 2024-11-21T10:01:00+00:00 |
| Ksolves India Ltd. | 948.5 | -0.69 | 2.96 | -11.12 | -10.8 | 2024-11-21T10:01:00+00:00 |
| Suven Life Sciences Ltd. | 117.5 | -0.5 | 2.96 | -3.73 | -3.62 | 2024-11-21T10:01:00+00:00 |
| Ducon Infratechnologies Ltd. | 8 | 1.91 | 2.96 | -0.21 | -0.2 | 2024-11-21T10:01:00+00:00 |
| Sotac Pharmaceuticals Ltd | 117.35 | -1.55 | 2.88 | -6.04 | -5.87 | 2024-11-19T10:01:00+00:00 |
| Phoenix International Ltd. | 60.79 | -0.12 | 2.87 | -1.36 | -1.32 | 2024-11-21T10:01:00+00:00 |
| Umang Dairies Ltd. | 83.3 | 0.79 | 2.85 | -2.49 | -2.42 | 2024-11-21T10:01:00+00:00 |
| Vishnusurya Projects And Infra Ltd. | 255.3 | -4.38 | 2.75 | -11 | -10.71 | 2024-11-21T10:01:00+00:00 |
| CMI Ltd. | 4.33 | -5.04 | 2.7 | -0.19 | -0.18 | 2024-11-18T10:01:00+00:00 |
| Robust Hotels Ltd. | 196.85 | 3.59 | 2.66 | -1.24 | -1.21 | 2024-11-21T10:01:00+00:00 |
| Metroglobal Ltd. | 162.15 | -4.59 | 2.64 | -2.37 | -2.31 | 2024-11-21T10:01:00+00:00 |
| Royal Orchid Hotels Ltd. | 309.95 | -0.11 | 2.43 | -7.67 | -7.49 | 2024-11-21T10:01:00+00:00 |