iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Ambuja Cements Ltd. | 509.55 | -2.4 | 10.93 | -4.23 | -3.82 | 2025-01-30T10:01:00+00:00 |
| National Aluminium Company Ltd. | 193.13 | -0.34 | 0.8 | -6.03 | -5.98 | 2025-01-30T10:01:00+00:00 |
| Indus Towers Ltd. | 345.6 | -0.32 | -14.26 | 2.96 | 3.46 | 2025-01-30T10:01:00+00:00 |
| Procter & Gamble Health Ltd. | 5300 | 0.87 | -86.18 | 1.04 | 7.54 | 2025-01-29T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day |
|---|
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| HEC Infra Projects Ltd. | 115.83 | -3.63 | 219.05 | -0.34 | -0.1 | 2025-01-30T10:01:00+00:00 |
| Eastern Treads Ltd. | 38.99 | 5.41 | 63.39 | -0.18 | -0.11 | 2025-01-29T10:01:00+00:00 |
| Sanco Trans Ltd. | 763.8 | 6.08 | 58.5 | -5.46 | -3.44 | 2025-01-29T10:01:00+00:00 |
| Olympic Cards Ltd. | 3.48 | -0.57 | 42.86 | -0.01 | -0.01 | 2025-01-29T10:01:00+00:00 |
| Sahaj Fashions Ltd. | 12 | -6.98 | 42.8 | -0.36 | -0.25 | 2025-01-21T10:01:00+00:00 |
| Walchand Peoplefirst Ltd. | 160 | 1.11 | 29.85 | -1.77 | -1.36 | 2025-01-29T10:01:00+00:00 |
| Baroda Rayon Corporation Ltd. | 168.3 | -0.5 | 28.34 | -1.24 | -0.97 | 2025-01-29T10:01:00+00:00 |
| Sheshadri Industries Ltd. | 13.43 | 0 | 25 | -0.06 | -0.04 | 2025-01-27T10:01:00+00:00 |
| Humming Bird Education Ltd. | 92 | -4.17 | 18.75 | -0.51 | -0.43 | 2025-01-29T10:01:00+00:00 |
| La Tim Metal & Industries Ltd. | 12.6 | -1.56 | 15.67 | -0.15 | -0.13 | 2025-01-29T10:01:00+00:00 |
| Sakar Healthcare Ltd. | 273 | -2.97 | 15.55 | -3.31 | -2.86 | 2025-01-29T10:01:00+00:00 |
| Comfort Fincap Ltd. | 9.54 | 2.36 | 14.91 | -0.18 | -0.16 | 2025-01-29T10:01:00+00:00 |
| Jonjua Overseas Ltd. | 9.79 | 0 | 14.68 | -0.13 | -0.11 | 2025-01-29T10:01:00+00:00 |
| Rajshree Polypack Ltd. | 33.88 | -6.92 | 14.19 | -0.52 | -0.45 | 2025-01-30T10:01:00+00:00 |
| LIC MF Exchange Traded Fund - Nifty 100 | 256.73 | -0.4 | 13.91 | -2 | -1.75 | 2025-01-29T10:01:00+00:00 |
| Finelistings Technologies Ltd. | 41.42 | -4.74 | 13.57 | -1.8 | -1.58 | 2025-01-29T10:01:00+00:00 |
| Omkar Speciality Chemicals Ltd. | 7.81 | -4.99 | 12.75 | -0.17 | -0.15 | 2025-01-27T10:01:00+00:00 |
| Super Bakers (India) Ltd. | 29.06 | 4.99 | 12.09 | -0.1 | -0.09 | 2025-01-29T10:01:00+00:00 |
| Ambuja Cements Ltd. | 509.55 | -2.4 | 10.93 | -4.23 | -3.82 | 2025-01-30T10:01:00+00:00 |
| Viji Finance Ltd. | 2.94 | 0 | 9.62 | -0.06 | -0.05 | 2025-01-30T10:01:00+00:00 |
| Shree Ajit Pulp & Paper Ltd. | 211.95 | 7.67 | 9.08 | -2.08 | -1.91 | 2025-01-29T10:01:00+00:00 |
| Roopa Industries Ltd. | 63.9 | -0.81 | 8.63 | -1.13 | -1.04 | 2025-01-29T10:01:00+00:00 |
| Lexoraa Industries Ltd. | 17.67 | -4.9 | 8.35 | -0.6 | -0.55 | 2025-01-29T10:01:00+00:00 |
| Asahi Songwon Colors Ltd. | 281.75 | -9.94 | 6.55 | -20.29 | -19.04 | 2025-01-30T10:01:00+00:00 |
| Aakash Exploration Services Ltd. | 9.96 | -0.1 | 6.35 | -0.07 | -0.06 | 2025-01-30T10:01:00+00:00 |
| Sarthak Metals Ltd. | 157.07 | -1.55 | 6.24 | -0.6 | -0.56 | 2025-01-30T10:01:00+00:00 |
| Globus Power Generation Ltd. | 15.55 | -1.71 | 6.19 | -0.45 | -0.42 | 2025-01-29T10:01:00+00:00 |
| Svaraj Trading & Agencies Ltd. | 9.5 | 2.93 | 6 | -0.27 | -0.25 | 2025-01-29T10:01:00+00:00 |
| PowerGrid Infrastructure Investment Trust | 81.54 | -0.35 | 5.62 | -0.69 | -0.66 | 2025-01-29T10:01:00+00:00 |
| Natural Biocon (India) Ltd. | 12.85 | -0.62 | 5.41 | -0.08 | -0.07 | 2025-01-29T10:01:00+00:00 |
| Zodiac Clothing Company Ltd. | 116.74 | -0.26 | 5.33 | -2.51 | -2.38 | 2025-01-29T10:01:00+00:00 |
| Sungold Media and Entertainment Ltd. | 17.2 | -4.39 | 5.15 | -0.9 | -0.85 | 2025-01-09T10:01:00+00:00 |
| Ratnaveer Precision Engineering Ltd. | 157.29 | -1.21 | 4.5 | -7.93 | -7.58 | 2025-01-29T10:01:00+00:00 |
| Osia Hyper Retail Ltd. | 27.55 | -4.93 | 4.19 | -0.8 | -0.76 | 2025-01-30T10:01:00+00:00 |
| Tierra Agrotech Ltd. | 53 | 0.86 | 3.86 | -1.53 | -1.48 | 2025-01-29T10:01:00+00:00 |
| JK Agri Genetics Ltd. | 392.4 | -2.75 | 3.62 | -6.63 | -6.4 | 2025-01-29T10:01:00+00:00 |
| Rajoo Engineers Ltd. | 183 | -4.98 | 3.19 | -12.93 | -12.53 | 2025-01-29T10:01:00+00:00 |
| Graphisads Ltd. | 49.5 | -4.62 | 2.68 | -3.03 | -2.95 | 2025-01-30T10:01:00+00:00 |
| Globesecure Technologies Ltd. | 30.6 | 0.16 | 2.67 | -0.88 | -0.86 | 2025-01-30T10:01:00+00:00 |
| The Ravalgaon Sugar Farm Ltd. | 1090 | 0.74 | 2.59 | -94.78 | -92.38 | 2025-01-29T10:01:00+00:00 |
| Minaxi Textiles Ltd. | 2.03 | -1.46 | 2.56 | -0.04 | -0.04 | 2025-01-29T10:01:00+00:00 |
| K&R Rail Engineering Ltd. | 315.8 | 0.06 | 2.23 | -11.65 | -11.39 | 2025-01-29T10:01:00+00:00 |
| Divyashakti Ltd. | 72 | 4.82 | 2.18 | -1.26 | -1.24 | 2025-01-29T10:01:00+00:00 |
| Thirani Projects Ltd. | 3.79 | 8.29 | 2.17 | -0.09 | -0.09 | 2025-01-29T10:01:00+00:00 |
| Mysore Petro Chemicals Ltd. | 138.5 | -1.04 | 2.17 | -4.66 | -4.56 | 2025-01-29T10:01:00+00:00 |
| Neelamalai Agro Industries Ltd. | 3858 | -0.05 | 1.93 | -108.56 | -106.5 | 2025-01-29T10:01:00+00:00 |
| Suryavanshi Spinning Mills Ltd. | 25.5 | 2.45 | 1.52 | -0.2 | -0.2 | 2025-01-29T10:01:00+00:00 |
| Asia Pack Ltd. | 78.55 | 5 | 1.43 | -3.34 | -3.29 | 2025-01-29T10:01:00+00:00 |
| Popees Cares Ltd. | 85.2 | -4.96 | 1.4 | -16.04 | -15.81 | 2025-01-29T10:01:00+00:00 |
| Shristi Infrastructure Development Corporation Ltd. | 41.5 | 3.08 | 1.31 | -1.39 | -1.37 | 2025-01-29T10:01:00+00:00 |
| National Aluminium Company Ltd. | 193.13 | -0.34 | 0.8 | -6.03 | -5.98 | 2025-01-30T10:01:00+00:00 |
| Inditrade Capital Ltd. | 9.28 | 0.98 | 0.63 | -0.48 | -0.47 | 2025-01-29T10:01:00+00:00 |
| Jullundur Motor Agency (Delhi) Ltd. | 89.05 | -1.31 | 0.48 | -2.08 | -2.07 | 2025-01-30T10:01:00+00:00 |
| Transwarranty Finance Ltd. | 19.9 | 4.63 | 0.37 | -0.81 | -0.81 | 2025-01-29T10:01:00+00:00 |
| Kovilpatti Lakshmi Roller Flour Mills Ltd. | 123.5 | 0.28 | 0.32 | -3.48 | -3.47 | 2025-01-29T10:01:00+00:00 |
| Media Matrix Worldwide Ltd. | 13.78 | -1.36 | 0.13 | -0.78 | -0.78 | 2025-01-29T10:01:00+00:00 |
| Standard Shoe Sole and Mould (India) Ltd. | 15.65 | 0 | -0.44 | 1.14 | 1.14 | 2025-01-27T10:01:00+00:00 |
| Fourth Generation Information Systems Ltd. | 6.87 | 0 | -0.55 | 0.36 | 0.37 | 2025-01-27T10:01:00+00:00 |
| Univa Foods Ltd. | 9.68 | 0 | -0.8 | 0.49 | 0.5 | 2025-01-27T10:01:00+00:00 |
| Colorchips New Media Ltd. | 29.25 | -1.88 | -0.88 | 1.47 | 1.48 | 2025-01-29T10:01:00+00:00 |
| Shukra Pharmaceuticals Ltd. | 233.5 | 1.99 | -0.92 | 28.66 | 28.93 | 2025-01-29T10:01:00+00:00 |
| Captain Technocast Ltd. | 574 | -2.3 | -0.99 | 36.35 | 36.71 | 2025-01-29T10:01:00+00:00 |
| Yashraj Containeurs Ltd. | 11.15 | -4.94 | -1.63 | 0.97 | 0.98 | 2025-01-06T10:01:00+00:00 |
| Avasara Finance Ltd. | 34.06 | -4.99 | -1.65 | 1.97 | 2 | 2025-01-27T10:01:00+00:00 |
| Shivalik Rasayan Ltd. | 757.7 | -2.69 | -1.76 | 10.92 | 11.11 | 2025-01-30T10:01:00+00:00 |
| Ankit Metal & Power Ltd. | 3.95 | -5.05 | -1.96 | 0.2 | 0.2 | 2025-01-20T10:01:00+00:00 |
| Niks Technology Ltd. | 489.65 | -4.99 | -2.08 | 15.59 | 15.92 | 2025-01-28T10:01:00+00:00 |
| Agribio Spirits Ltd. | 133.1 | 0.08 | -2.15 | 4.37 | 4.47 | 2025-01-29T10:01:00+00:00 |
| Shree Vasu Logistics Ltd. | 423.15 | -1.99 | -2.2 | 27.59 | 28.21 | 2025-01-29T10:01:00+00:00 |
| Vrundavan Plantation Ltd. | 57 | -2.15 | -2.33 | 2.59 | 2.66 | 2025-01-28T10:01:00+00:00 |
| Shalimar Agencies Ltd. | 148.38 | -1.99 | -2.38 | 19.49 | 19.96 | 2025-01-29T10:01:00+00:00 |
| India Finsec Ltd. | 159.9 | 2.14 | -2.87 | 2.1 | 2.16 | 2025-01-29T10:01:00+00:00 |
| Vodafone Idea Ltd. | 8.99 | 0.56 | -3.8 | 0.3 | 0.32 | 2025-01-30T10:01:00+00:00 |
| Gautam Exim Ltd. | 164.25 | 0 | -3.85 | 22.5 | 23.41 | 2025-01-09T10:01:00+00:00 |
| Quest Laboratories Ltd. | 142.15 | -2 | -4.02 | 7.24 | 7.54 | 2025-01-30T10:01:00+00:00 |
| G G Automotive Gears Ltd. | 181.05 | -5.78 | -4.78 | 9.37 | 9.84 | 2025-01-29T10:01:00+00:00 |
| Alchemist Corporation Ltd. | 20.4 | -4.94 | -5.3 | 1.84 | 1.94 | 2025-01-27T10:01:00+00:00 |
| Active Clothing Co Ltd. | 126 | -2.78 | -5.36 | 7.3 | 7.71 | 2025-01-29T10:01:00+00:00 |
| Sarthak Industries Ltd. | 37.43 | 4.99 | -5.36 | 2.01 | 2.13 | 2025-01-29T10:01:00+00:00 |
| Ace Men Engg Works Ltd. | 87 | 2.04 | -6 | 0.94 | 1 | 2025-01-29T10:01:00+00:00 |
| Trident Texofab Ltd. | 163.35 | -4.39 | -6.02 | 6.8 | 7.24 | 2025-01-29T10:01:00+00:00 |
| Prabhhans Industries Ltd. | 94.57 | -1.99 | -6.32 | 2.8 | 2.99 | 2025-01-29T10:01:00+00:00 |
| Lex Nimble Solutions Ltd. | 76 | -5 | -6.64 | 4.5 | 4.82 | 2025-01-15T10:01:00+00:00 |
| Lehar Footwears Ltd. | 273 | 1.19 | -6.95 | 7.21 | 7.74 | 2025-01-29T10:01:00+00:00 |
| U P Hotels Ltd. | 1670.2 | -5.35 | -7.55 | 65.53 | 70.88 | 2025-01-29T10:01:00+00:00 |
| Panache Digilife Ltd. | 313.65 | -2 | -7.7 | 14.96 | 16.21 | 2025-01-30T10:01:00+00:00 |
| Le Lavoir Ltd. | 331.75 | -5 | -7.91 | 28.09 | 30.5 | 2025-01-20T10:01:00+00:00 |
| Easun Capital Markets Ltd. | 55.91 | 5 | -7.96 | 1.72 | 1.87 | 2025-01-29T10:01:00+00:00 |
| Mahasagar Travels Ltd. | 7.48 | -4.96 | -8.09 | 0.34 | 0.37 | 2025-01-22T10:01:00+00:00 |
| Umiya Tubes Ltd. | 32.4 | -2 | -8.53 | 0.59 | 0.65 | 2025-01-29T10:01:00+00:00 |
| Dolphin Medical Services Ltd. | 2.58 | -2.64 | -8.84 | 0.17 | 0.18 | 2025-01-27T10:01:00+00:00 |
| Arigato Universe Ltd. | 88.23 | -5 | -9.48 | 4.4 | 4.86 | 2025-01-29T10:01:00+00:00 |
| Exxaro Tiles Ltd. | 9.19 | -3.16 | -10 | 0.05 | 0.06 | 2025-01-30T10:01:00+00:00 |
| JPT Securities Ltd. | 13.1 | -4.03 | -10.86 | 1.12 | 1.25 | 2025-01-27T10:01:00+00:00 |
| Aspinwall and Company Ltd. | 302.15 | -3.22 | -13.94 | 1.58 | 1.84 | 2025-01-30T10:01:00+00:00 |
| Indus Towers Ltd. | 345.6 | -0.32 | -14.26 | 2.96 | 3.46 | 2025-01-30T10:01:00+00:00 |
| Innovators Facade Systems Ltd. | 239 | 6.1 | -17.1 | 8.89 | 10.72 | 2025-01-29T10:01:00+00:00 |
| Indian Link Chain Manufacturer Ltd. | 200.4 | -4.98 | -17.53 | 6.19 | 7.5 | 2025-01-27T10:01:00+00:00 |
| Polymechplast Machines Ltd. | 70.41 | -1.55 | -18.03 | 0.49 | 0.6 | 2025-01-29T10:01:00+00:00 |
| Kkalpana Plastick Ltd. | 27.62 | 0 | -18.63 | 0.17 | 0.2 | 2025-01-29T10:01:00+00:00 |