iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Quess Corp Ltd. | 660 | -0.95 | 230.24 | -2.95 | -0.89 | 2024-12-24T10:01:00+00:00 |
| JSW Energy Ltd. | 648.05 | -1.77 | 22.51 | -5.36 | -4.37 | 2024-12-24T10:01:00+00:00 |
| C.E. Info Systems Ltd. | 1619.5 | -2.01 | 2.75 | -40.21 | -39.13 | 2024-12-24T10:01:00+00:00 |
| Ajanta Pharma Ltd. | 2803.75 | -0.06 | 2.3 | -40.81 | -39.89 | 2024-12-24T10:01:00+00:00 |
| Akzo Nobel India Ltd. | 3484.4 | -0.56 | 2.07 | -62.47 | -61.2 | 2024-12-24T10:01:00+00:00 |
| Jupiter Wagons Ltd. | 519.6 | -1.49 | -1.33 | 14.13 | 14.32 | 2024-12-24T10:01:00+00:00 |
| Muthoot Finance Ltd. | 2035 | -1.57 | -1.71 | 44.71 | 45.48 | 2024-12-24T10:01:00+00:00 |
| Prestige Estates Projects Ltd. | 1751.9 | -0.18 | -2.31 | 31.26 | 32 | 2024-12-24T10:01:00+00:00 |
| Asahi India Glass Ltd. | 746.35 | -0.82 | -2.71 | 15.71 | 16.14 | 2024-12-24T10:01:00+00:00 |
| Coforge Ltd. | 9393.7 | -0.13 | -2.81 | 351.82 | 362 | 2024-12-24T10:01:00+00:00 |
| Apollo Hospitals Enterprise Ltd. | 7240 | -0.35 | -2.86 | 65.98 | 67.92 | 2024-12-24T10:01:00+00:00 |
| Max Healthcare Institute Ltd. | 1139.05 | -0.18 | -3.91 | 41.27 | 42.95 | 2024-12-24T10:01:00+00:00 |
| Bajaj Holdings & Investment Ltd. | 11048.6 | -0.6 | -4.99 | 145.97 | 153.63 | 2024-12-24T10:01:00+00:00 |
| Graphite India Ltd. | 558.45 | -0.29 | -5.62 | 10.5 | 11.12 | 2024-12-24T10:01:00+00:00 |
| Macrotech Developers Ltd. | 1403.05 | -2.57 | -7.46 | 51.21 | 55.34 | 2024-12-24T10:01:00+00:00 |
| EID Parry (India) Ltd. | 904.65 | -1.47 | -10.01 | 26.73 | 29.71 | 2024-12-24T10:01:00+00:00 |
| The New India Assurance Company Ltd. | 198.01 | -2.1 | -10.5 | 2.73 | 3.05 | 2024-12-24T10:01:00+00:00 |
| Godrej Properties Ltd. | 2864.4 | -0.8 | -10.71 | 17.73 | 19.85 | 2024-12-24T10:01:00+00:00 |
| Titagarh Rail Systems Ltd. | 1223 | -2.72 | -12.25 | 26.05 | 29.69 | 2024-12-24T10:01:00+00:00 |
| Metro Brands Ltd. | 1233.4 | -2.67 | -15.16 | 18.32 | 21.59 | 2024-12-24T10:01:00+00:00 |
| Supreme Industries Ltd. | 4761.8 | -0.08 | -15.63 | 44.03 | 52.19 | 2024-12-24T10:01:00+00:00 |
| JBM Auto Ltd. | 1621.4 | -2.52 | -17.65 | 21.78 | 26.45 | 2024-12-24T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Apollo Hospitals Enterprise Ltd. | 7240 | -0.35 | -2.86 | 65.98 | 67.92 | 2024-12-24T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Meson Valves India Ltd. | 576.25 | -2 | 1595.45 | -0.75 | -0.04 | 2024-12-24T10:01:00+00:00 |
| GRP Ltd. | 3152.8 | 1.6 | 308.6 | -4.42 | -1.08 | 2024-12-24T10:01:00+00:00 |
| Salona Cotspin Ltd. | 289.85 | -1.99 | 259.46 | -0.4 | -0.11 | 2024-12-24T10:01:00+00:00 |
| Quess Corp Ltd. | 660 | -0.95 | 230.24 | -2.95 | -0.89 | 2024-12-24T10:01:00+00:00 |
| Sunil Healthcare Ltd. | 76.5 | 0.63 | 87 | -0.19 | -0.1 | 2024-12-24T10:01:00+00:00 |
| Manugraph India Ltd. | 22.17 | -0.76 | 79.49 | -0.07 | -0.04 | 2024-12-24T10:01:00+00:00 |
| DMR Hydroengineering & Infrastructure Ltd. | 142.2 | -4.44 | 78.46 | -0.7 | -0.39 | 2024-12-23T10:01:00+00:00 |
| Popular Vehicles and Services Ltd. | 159.48 | -1.68 | 58.26 | -1.09 | -0.69 | 2024-12-24T10:01:00+00:00 |
| Shree Krishna Paper Mills & Industries Ltd. | 40 | -2.91 | 54.55 | -0.1 | -0.07 | 2024-12-24T10:01:00+00:00 |
| Sheetal Cool Products Ltd. | 316.95 | -0.49 | 47.95 | -2.49 | -1.69 | 2024-12-24T10:01:00+00:00 |
| Gujarat Poly Electronics Ltd. | 90.66 | -3.22 | 41.7 | -1.02 | -0.72 | 2024-12-24T10:01:00+00:00 |
| Cubex Tubings Ltd. | 88.82 | -3 | 35.83 | -0.87 | -0.64 | 2024-12-24T10:01:00+00:00 |
| G G Dandekar Properties Ltd. | 115.5 | -2.94 | 31.22 | -0.85 | -0.65 | 2024-12-24T10:01:00+00:00 |
| Rajputana Investment & Finance Ltd. | 37.94 | -4.98 | 28.24 | -0.28 | -0.22 | 2024-12-24T10:01:00+00:00 |
| TIL Ltd. | 288.15 | -4.81 | 28.06 | -1.85 | -1.45 | 2024-12-24T10:01:00+00:00 |
| Music Broadcast Ltd. | 12.32 | -2.22 | 24.59 | -0.08 | -0.06 | 2024-12-24T10:01:00+00:00 |
| Sizemasters Technology Ltd. | 136 | -1.27 | 23.13 | -2.09 | -1.7 | 2024-12-24T10:01:00+00:00 |
| Arvind and Company Shipping Agencies Ltd. | 87.4 | -5 | 22.99 | -1.57 | -1.28 | 2024-12-24T10:01:00+00:00 |
| JSW Energy Ltd. | 648.05 | -1.77 | 22.51 | -5.36 | -4.37 | 2024-12-24T10:01:00+00:00 |
| Madhucon Projects Ltd. | 10.38 | -4.6 | 21.78 | -0.12 | -0.1 | 2024-12-24T10:01:00+00:00 |
| Bharat Agri Fert & Realty Ltd. | 71.69 | -2.17 | 20.21 | -0.8 | -0.67 | 2024-12-24T10:01:00+00:00 |
| ACCEL Ltd. | 22.34 | -2.53 | 20 | -0.13 | -0.1 | 2024-12-24T10:01:00+00:00 |
| I P Rings Ltd. | 191.2 | -2.97 | 19.62 | -1.66 | -1.39 | 2024-12-24T10:01:00+00:00 |
| Tahmar Enterprises Ltd. | 23.28 | -1.02 | 19.56 | -0.27 | -0.23 | 2024-12-24T10:01:00+00:00 |
| Markobenz Ventures Ltd. | 10.03 | -4.93 | 16.23 | -0.31 | -0.27 | 2024-12-24T10:01:00+00:00 |
| Creative Castings Ltd. | 744.2 | 1.8 | 15.99 | -2.25 | -1.94 | 2024-12-24T10:01:00+00:00 |
| Cargosol Logistics Ltd. | 27.4 | -3.52 | 15.74 | -0.27 | -0.23 | 2024-12-20T10:01:00+00:00 |
| Asian Petroproducts & Exports Ltd. | 14.5 | -4.98 | 14.62 | -0.73 | -0.64 | 2024-12-24T10:01:00+00:00 |
| ZF Steering Gear (India) Ltd. | 1474.3 | -0.66 | 13.76 | -19.33 | -17 | 2024-12-24T10:01:00+00:00 |
| DIC India Ltd. | 686.1 | -2.48 | 13.41 | -4.98 | -4.39 | 2024-12-24T10:01:00+00:00 |
| Global Pet Industries Ltd. | 112 | -2.61 | 12.7 | -1.73 | -1.54 | 2024-12-24T10:01:00+00:00 |
| Antarctica Ltd. | 1.47 | 0.68 | 12.5 | -0.02 | -0.02 | 2024-12-24T10:01:00+00:00 |
| Haryana Leather Chemicals Ltd. | 87.34 | -1.4 | 11.32 | -0.47 | -0.42 | 2024-12-24T10:01:00+00:00 |
| delaPlex Ltd. | 214 | -0.47 | 10.41 | -1.63 | -1.48 | 2024-12-24T10:01:00+00:00 |
| Sati Poly Plast Ltd. | 200.5 | 0.75 | 9.95 | -2.71 | -2.46 | 2024-12-24T10:01:00+00:00 |
| Insecticides (India) Ltd. | 712.45 | -1.99 | 8.77 | -13.94 | -12.81 | 2024-12-24T10:01:00+00:00 |
| Pasari Spinning Mills Ltd. | 8.97 | 1.93 | 8.21 | -0.14 | -0.13 | 2024-12-24T10:01:00+00:00 |
| Paramatrix Technologies Ltd. | 98 | -3.92 | 8.01 | -1.17 | -1.09 | 2024-12-20T10:01:00+00:00 |
| Ponni Sugars (Erode) Ltd. | 411.8 | 0.3 | 6.61 | -3.72 | -3.49 | 2024-12-24T10:01:00+00:00 |
| D P Abhushan Ltd. | 1501.3 | 0.13 | 6.46 | -26.2 | -24.61 | 2024-12-24T10:01:00+00:00 |
| Shah Metacorp Ltd. | 4.19 | 0.72 | 6.41 | -0.08 | -0.08 | 2024-12-24T10:01:00+00:00 |
| Jay Ushin Ltd. | 700 | -1.22 | 6.05 | -2.91 | -2.75 | 2024-12-23T10:01:00+00:00 |
| NRB Industrial Bearings Ltd. | 24.1 | -3.33 | 6.04 | -0.93 | -0.88 | 2024-12-24T10:01:00+00:00 |
| Earthstahl & Alloys Ltd. | 39.93 | -4.36 | 5.96 | -0.39 | -0.37 | 2024-12-24T10:01:00+00:00 |
| Veritaas Advertising Ltd. | 120.75 | -5 | 5.85 | -2.19 | -2.07 | 2024-12-24T10:01:00+00:00 |
| Neil Industries Ltd. | 12.88 | -1.68 | 5.71 | -0.15 | -0.14 | 2024-12-24T10:01:00+00:00 |
| Envair Electrodyne Ltd. | 132 | 0.04 | 5.62 | -3.68 | -3.49 | 2024-12-24T10:01:00+00:00 |
| Saroja Pharma Industries India Ltd. | 51 | -8.68 | 5.6 | -0.89 | -0.84 | 2024-12-23T10:01:00+00:00 |
| Arnold Holdings Ltd. | 43.25 | -4.27 | 4.67 | -0.9 | -0.86 | 2024-12-24T10:01:00+00:00 |
| Thejo Engineering Ltd. | 2082 | -5.65 | 4.66 | -21.81 | -20.84 | 2024-12-24T10:01:00+00:00 |
| Universal Starch-chem Allied Ltd. | 172.9 | -2.84 | 4.3 | -4.1 | -3.93 | 2024-12-24T10:01:00+00:00 |
| Muthoot Microfin Ltd. | 181.22 | -0.84 | 3.79 | -3.64 | -3.51 | 2024-12-24T10:01:00+00:00 |
| Winsol Engineers Ltd. | 280.4 | 0.5 | 3.48 | -0.98 | -0.95 | 2024-12-24T10:01:00+00:00 |
| Kriti Industries (India) Ltd. | 157.68 | -2.11 | 3.33 | -5.71 | -5.52 | 2024-12-24T10:01:00+00:00 |
| Modern Threads (India) Ltd. | 50.57 | -3.84 | 2.96 | -0.94 | -0.91 | 2024-12-24T10:01:00+00:00 |
| Motor & General Finance Ltd. | 30.83 | 0.42 | 2.85 | -0.69 | -0.67 | 2024-12-24T10:01:00+00:00 |
| Pratham EPC Projects Ltd. | 208.2 | -0.88 | 2.82 | -3.9 | -3.79 | 2024-12-24T10:01:00+00:00 |
| C.E. Info Systems Ltd. | 1619.5 | -2.01 | 2.75 | -40.21 | -39.13 | 2024-12-24T10:01:00+00:00 |
| Foods & Inns Ltd. | 117.25 | -0.54 | 2.64 | -0.66 | -0.64 | 2024-12-24T10:01:00+00:00 |
| Ajanta Pharma Ltd. | 2803.75 | -0.06 | 2.3 | -40.81 | -39.89 | 2024-12-24T10:01:00+00:00 |
| PMC Fincorp Ltd. | 3.54 | -1.94 | 2.22 | -0.09 | -0.09 | 2024-12-24T10:01:00+00:00 |
| Shreeji Translogistics Ltd. | 18.45 | -0.38 | 2.14 | -0.43 | -0.42 | 2024-12-24T10:01:00+00:00 |
| Akzo Nobel India Ltd. | 3484.4 | -0.56 | 2.07 | -62.47 | -61.2 | 2024-12-24T10:01:00+00:00 |
| Toyam Sports Ltd. | 2.26 | -1.74 | 1.89 | -0.11 | -0.11 | 2024-12-24T10:01:00+00:00 |
| Swastika Investmart Ltd. | 172.45 | -0.83 | 1.88 | -3.15 | -3.09 | 2024-12-24T10:01:00+00:00 |
| Sarthak Metals Ltd. | 159.37 | 1.15 | 1.8 | -1.07 | -1.05 | 2024-12-24T10:01:00+00:00 |
| Phantom Digital Effects Ltd. | 239.25 | -1.97 | 1.79 | -11.55 | -11.34 | 2024-12-24T10:01:00+00:00 |
| Samrat Pharmachem Ltd. | 390.1 | 1.75 | 1.66 | -15.05 | -14.8 | 2024-12-24T10:01:00+00:00 |
| Rajoo Engineers Ltd. | 257.45 | 0.98 | 1.57 | -4.6 | -4.53 | 2024-12-24T10:01:00+00:00 |
| Eighty Jewellers Ltd. | 42.51 | -3.39 | 1.53 | -1.2 | -1.18 | 2024-12-24T10:01:00+00:00 |
| Future Supply Chain Solutions Ltd. | 1.89 | -1.05 | 1.37 | -0.07 | -0.07 | 2024-12-23T10:01:00+00:00 |
| Dev Labtech Venture Ltd. | 73.87 | -6.49 | 1.35 | -1.88 | -1.85 | 2024-12-24T10:01:00+00:00 |
| Heads UP Ventures Ltd. | 11.68 | -1.02 | 1.18 | -0.17 | -0.17 | 2024-12-24T10:01:00+00:00 |
| Utkarsh Small Finance Bank Ltd. | 35.01 | -0.11 | 1.17 | -0.78 | -0.77 | 2024-12-24T10:01:00+00:00 |
| Gulshan Polyols Ltd. | 170.56 | -4.19 | 0.85 | -4.86 | -4.82 | 2024-12-24T10:01:00+00:00 |
| FGP Ltd. | 9.4 | -1.98 | 0.79 | -0.13 | -0.13 | 2024-12-24T10:01:00+00:00 |
| Vishnu Chemicals Ltd. | 387.9 | 0.56 | 0.12 | -11.5 | -11.49 | 2024-12-24T10:01:00+00:00 |
| Olatech Solutions Ltd. | 477.8 | -2 | -0.03 | 61.63 | 61.65 | 2024-12-24T10:01:00+00:00 |
| Orbit Exports Ltd. | 241.63 | -0.16 | -0.1 | 19.14 | 19.16 | 2024-12-24T10:01:00+00:00 |
| Indoco Remedies Ltd. | 330.85 | 0.33 | -0.21 | 4.27 | 4.28 | 2024-12-24T10:01:00+00:00 |
| Suratwwala Business Group Ltd. | 127.98 | -0.31 | -0.24 | 3.79 | 3.79 | 2024-12-24T10:01:00+00:00 |
| Universal Office Automation Ltd. | 8.71 | 0 | -0.3 | 0.33 | 0.33 | 2024-12-23T10:01:00+00:00 |
| Gokul Refoils & Solvent Ltd. | 63.01 | 0.86 | -0.44 | 1.59 | 1.6 | 2024-12-24T10:01:00+00:00 |
| Digidrive Distributors Ltd. | 45.19 | -1.25 | -0.46 | 1.08 | 1.09 | 2024-12-24T10:01:00+00:00 |
| Rhetan TMT Ltd. | 22.58 | -1.7 | -0.6 | 1 | 1.01 | 2024-12-24T10:01:00+00:00 |
| Oscar Global Ltd. | 24.06 | -2 | -0.89 | 2.23 | 2.25 | 2024-12-24T10:01:00+00:00 |
| Raghunath International Ltd. | 18.31 | 3.86 | -0.98 | 1.11 | 1.12 | 2024-12-24T10:01:00+00:00 |
| Makers Laboratories Ltd. | 169.3 | -1.71 | -1.01 | 2.56 | 2.58 | 2024-12-24T10:01:00+00:00 |
| Storage Technologies & Automation Ltd. | 159 | 1.86 | -1.03 | 5.17 | 5.22 | 2024-12-24T10:01:00+00:00 |
| Ashiana Housing Ltd. | 331.8 | 1.25 | -1.05 | 5.86 | 5.92 | 2024-12-24T10:01:00+00:00 |
| Aksh Optifibre Ltd. | 12.42 | -3.72 | -1.25 | 0.71 | 0.72 | 2024-12-24T10:01:00+00:00 |
| Jupiter Wagons Ltd. | 519.6 | -1.49 | -1.33 | 14.13 | 14.32 | 2024-12-24T10:01:00+00:00 |
| Sangani Hospitals Ltd. | 69.7 | -1.97 | -1.34 | 1.4 | 1.42 | 2024-12-24T10:01:00+00:00 |
| Madhav Marbles & Granites Ltd. | 62.8 | 1.03 | -1.45 | 2.79 | 2.83 | 2024-12-24T10:01:00+00:00 |
| AK Capital Services Ltd. | 1321.2 | 0.07 | -1.49 | 44.01 | 44.68 | 2024-12-24T10:01:00+00:00 |
| Shelter Pharma Ltd. | 55 | -3.25 | -1.62 | 1.16 | 1.18 | 2024-12-24T10:01:00+00:00 |
| Muthoot Finance Ltd. | 2035 | -1.57 | -1.71 | 44.71 | 45.48 | 2024-12-24T10:01:00+00:00 |
| Amarjothi Spinning Mills Ltd. | 214.5 | 0.19 | -1.75 | 5.56 | 5.66 | 2024-12-24T10:01:00+00:00 |
| IRB InvIT Fund | 59.55 | -2.33 | -1.75 | 0.22 | 0.23 | 2024-12-24T10:01:00+00:00 |
| Kalyani Forge Ltd. | 672.35 | 1.35 | -1.78 | 35.95 | 36.61 | 2024-12-24T10:01:00+00:00 |