iThe current values are delayed, open demat account for live values.
MACD Crossover below
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Sunteck Realty Ltd. | 562.95 | -1.25 | 70.05 | -1.74 | -1.02 | 2024-10-04T10:01:00+00:00 |
| Motherson Sumi Wiring India Ltd. | 67.46 | -1.14 | 52.14 | -0.36 | -0.23 | 2024-10-04T10:01:00+00:00 |
| Timken India Ltd. | 3648.2 | -1.49 | 35.76 | -25.87 | -19.05 | 2024-10-04T10:01:00+00:00 |
| Finolex Cables Ltd. | 1365.15 | -1.14 | 31.72 | -12.43 | -9.44 | 2024-10-04T10:01:00+00:00 |
| Deepak Nitrite Ltd. | 2828.5 | -2.09 | 30.24 | -10.88 | -8.36 | 2024-10-04T10:01:00+00:00 |
| Jammu & Kashmir Bank Ltd. | 101.73 | -1.31 | 25.62 | -1.16 | -0.93 | 2024-10-04T10:01:00+00:00 |
| Indian Railway Catering & Tourism Corporation Ltd. | 872.75 | -1.54 | 19.7 | -11.42 | -9.54 | 2024-10-04T10:01:00+00:00 |
| Mahindra Lifespace Developers Ltd. | 519.7 | -0.91 | 11.53 | -9.74 | -8.74 | 2024-10-04T10:01:00+00:00 |
| Bank of Maharashtra | 57.65 | -1.37 | 9.9 | -0.78 | -0.71 | 2024-10-04T10:01:00+00:00 |
| KSB Ltd. | 867.8 | -0.95 | 7.47 | -7.85 | -7.3 | 2024-10-04T10:01:00+00:00 |
| UCO Bank | 46.72 | -0.81 | 6.69 | -0.93 | -0.87 | 2024-10-04T10:01:00+00:00 |
| Punjab & Sind Bank | 52.94 | -1.3 | 6.03 | -1.27 | -1.2 | 2024-10-04T10:01:00+00:00 |
| AIA Engineering Ltd. | 4257.35 | -0.3 | 5.26 | -24.3 | -23.09 | 2024-10-04T10:01:00+00:00 |
| KIOCL Ltd. | 372 | -1.56 | 4.25 | -8.63 | -8.28 | 2024-10-04T10:01:00+00:00 |
| PNC Infratech Ltd. | 425.45 | -1.42 | 4.01 | -8.08 | -7.77 | 2024-10-04T10:01:00+00:00 |
| Prince Pipes & Fittings Ltd. | 554.85 | -0.15 | 3.66 | -9.37 | -9.04 | 2024-10-04T10:01:00+00:00 |
| Mazagon Dock Shipbuilders Ltd. | 4075.35 | -0.04 | 2.56 | -102.63 | -100.06 | 2024-10-04T10:01:00+00:00 |
| IRB Infrastructure Developers Ltd. | 59.69 | -0.57 | 2.37 | -0.69 | -0.67 | 2024-10-04T10:01:00+00:00 |
| Housing and Urban Development Corporation Ltd. | 224.33 | -1.82 | 2.35 | -12.22 | -11.94 | 2024-10-04T10:01:00+00:00 |
| Bharat Electronics Ltd. | 277.2 | -0.54 | 2.2 | -3.76 | -3.67 | 2024-10-04T10:01:00+00:00 |
| Indian Renewable Energy Development Agency Ltd. | 221.66 | -0.74 | 2.05 | -4.03 | -3.95 | 2024-10-04T10:01:00+00:00 |
| Carborundum Universal Ltd. | 1469.1 | 0.44 | 1.42 | -20.54 | -20.25 | 2024-10-04T10:01:00+00:00 |
| KNR Constructions Ltd. | 325.8 | -2.38 | 1.23 | -3.38 | -3.34 | 2024-10-04T10:01:00+00:00 |
| Adani Ports & Special Economic Zone Ltd. | 1413.7 | -0.81 | 0.92 | -9.79 | -9.7 | 2024-10-04T10:01:00+00:00 |
| Bank of India | 108.76 | -0.47 | 0.05 | -1.98 | -1.98 | 2024-10-04T10:01:00+00:00 |
| Thermax Ltd. | 5193.25 | 5.59 | -0.02 | 154.17 | 154.2 | 2024-10-04T10:01:00+00:00 |
| Bombay Burmah Trading Corporation Ltd. | 2761.45 | -0.79 | -0.04 | 78.87 | 78.9 | 2024-10-04T10:01:00+00:00 |
| Nestle India Ltd. | 2598.15 | -2.87 | -0.08 | 42.8 | 42.84 | 2024-10-04T10:01:00+00:00 |
| One97 Communications Ltd. | 695.15 | -4.45 | -0.62 | 35.13 | 35.34 | 2024-10-04T10:01:00+00:00 |
| United Breweries Ltd. | 2105.1 | -1.97 | -0.74 | 31.62 | 31.86 | 2024-10-04T10:01:00+00:00 |
| PCBL Ltd. | 541.7 | -2.42 | -1.45 | 29.64 | 30.07 | 2024-10-04T10:01:00+00:00 |
| L&T Finance Ltd. | 174.96 | -3.46 | -2.03 | 3.18 | 3.25 | 2024-10-04T10:01:00+00:00 |
| Garware Technical Fibres Ltd. | 3949 | -2.91 | -2.13 | 65.74 | 67.17 | 2024-10-04T10:01:00+00:00 |
| Apollo Tyres Ltd. | 511.55 | -2.71 | -3.02 | 6.16 | 6.35 | 2024-10-04T10:01:00+00:00 |
| JSW Infrastructure Ltd. | 330.95 | -0.69 | -3.92 | 4.95 | 5.15 | 2024-10-04T10:01:00+00:00 |
| Cholamandalam Financial Holdings Ltd. | 2001.3 | -2.65 | -4.32 | 99.01 | 103.48 | 2024-10-04T10:01:00+00:00 |
| Linde India Ltd. | 7996.3 | -2.88 | -5.81 | 183.91 | 195.25 | 2024-10-04T10:01:00+00:00 |
| Oberoi Realty Ltd. | 1808.4 | -1.99 | -9.2 | 28.87 | 31.8 | 2024-10-04T10:01:00+00:00 |
| CG Power and Industrial Solutions Ltd. | 718.75 | -2.66 | -10.69 | 10.93 | 12.24 | 2024-10-04T10:01:00+00:00 |
| ACC Ltd. | 2433.75 | -1.02 | -12.21 | 12.98 | 14.78 | 2024-10-04T10:01:00+00:00 |
| Hindustan Petroleum Corporation Ltd. | 406.9 | -1.96 | -13.01 | 4.66 | 5.36 | 2024-10-04T10:01:00+00:00 |
| DLF Ltd. | 844.85 | -2.31 | -13.86 | 11.6 | 13.46 | 2024-10-04T10:01:00+00:00 |
| Pidilite Industries Ltd. | 3208.8 | -2.76 | -15.41 | 33.12 | 39.15 | 2024-10-04T10:01:00+00:00 |
| UltraTech Cement Ltd. | 11450.25 | -2.34 | -22.47 | 79.32 | 102.31 | 2024-10-04T10:01:00+00:00 |
| MRF Ltd. | 133408.75 | -1.98 | -26.4 | 376.99 | 512.23 | 2024-10-04T10:01:00+00:00 |
| Eicher Motors Ltd. | 4706.8 | -1.58 | -67.05 | 5.89 | 17.87 | 2024-10-04T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | 277.2 | -0.54 | 2.2 | -3.76 | -3.67 | 2024-10-04T10:01:00+00:00 |
| Adani Ports & Special Economic Zone Ltd. | 1413.7 | -0.81 | 0.92 | -9.79 | -9.7 | 2024-10-04T10:01:00+00:00 |
| Nestle India Ltd. | 2598.15 | -2.87 | -0.08 | 42.8 | 42.84 | 2024-10-04T10:01:00+00:00 |
| UltraTech Cement Ltd. | 11450.25 | -2.34 | -22.47 | 79.32 | 102.31 | 2024-10-04T10:01:00+00:00 |
| Eicher Motors Ltd. | 4706.8 | -1.58 | -67.05 | 5.89 | 17.87 | 2024-10-04T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | MACD | MACD Signal Line | Last End of Day | |
|---|---|---|---|---|---|---|
| Lancor Holdings Ltd. | 39.43 | -6.07 | 703.33 | -0.24 | -0.03 | 2024-10-04T10:01:00+00:00 |
| Weizmann Ltd. | 123.29 | -5.5 | 183.33 | -0.03 | -0.01 | 2024-10-04T10:01:00+00:00 |
| NTC Industries Ltd. | 200.1 | -3.05 | 77.98 | -1.34 | -0.75 | 2024-10-04T10:01:00+00:00 |
| Sunteck Realty Ltd. | 562.95 | -1.25 | 70.05 | -1.74 | -1.02 | 2024-10-04T10:01:00+00:00 |
| Motherson Sumi Wiring India Ltd. | 67.46 | -1.14 | 52.14 | -0.36 | -0.23 | 2024-10-04T10:01:00+00:00 |
| Neil Industries Ltd. | 11.46 | -19.97 | 51.11 | -0.48 | -0.32 | 2024-10-04T10:01:00+00:00 |
| Chartered Capital & Investment Ltd. | 224.7 | -1.73 | 50 | -0.05 | -0.04 | 2024-10-04T10:01:00+00:00 |
| SIS Ltd. | 403 | -0.71 | 46.89 | -1.75 | -1.19 | 2024-10-04T10:01:00+00:00 |
| Quality Foils (India) Ltd. | 99.5 | -2.45 | 43.07 | -0.98 | -0.69 | 2024-10-04T10:01:00+00:00 |
| Timken India Ltd. | 3648.2 | -1.49 | 35.76 | -25.87 | -19.05 | 2024-10-04T10:01:00+00:00 |
| Foseco India Ltd. | 4573.15 | -1.18 | 35.3 | -22.2 | -16.41 | 2024-10-04T10:01:00+00:00 |
| Shivam Chemicals Ltd. | 51.19 | -0.12 | 33.88 | -0.24 | -0.18 | 2024-10-04T10:01:00+00:00 |
| Finolex Cables Ltd. | 1365.15 | -1.14 | 31.72 | -12.43 | -9.44 | 2024-10-04T10:01:00+00:00 |
| Prerna Infrabuild Ltd. | 34.09 | -3.02 | 31.48 | -0.21 | -0.16 | 2024-10-04T10:01:00+00:00 |
| Deepak Nitrite Ltd. | 2828.5 | -2.09 | 30.24 | -10.88 | -8.36 | 2024-10-04T10:01:00+00:00 |
| Inflame Appliances Ltd. | 412.5 | -0.6 | 29.9 | -1.85 | -1.43 | 2024-10-04T10:01:00+00:00 |
| ADC India Communications Ltd. | 1885.35 | -2.03 | 27.81 | -11.61 | -9.08 | 2024-10-04T10:01:00+00:00 |
| Jammu & Kashmir Bank Ltd. | 101.73 | -1.31 | 25.62 | -1.16 | -0.93 | 2024-10-04T10:01:00+00:00 |
| Shyam Century Ferrous Ltd. | 17.27 | -2.48 | 25 | -0.04 | -0.03 | 2024-10-04T10:01:00+00:00 |
| Standard Industries Ltd. | 26.35 | -2.44 | 23.91 | -0.37 | -0.3 | 2024-10-04T10:01:00+00:00 |
| Nifty High Beta 50 | 4009.04 | -0.91 | 22.24 | -8.96 | -7.33 | 2024-10-04T13:01:00+00:00 |
| Response Informatics Ltd. | 68.7 | 1.03 | 20 | -0.59 | -0.49 | 2024-10-04T10:01:00+00:00 |
| Indian Railway Catering & Tourism Corporation Ltd. | 872.75 | -1.54 | 19.7 | -11.42 | -9.54 | 2024-10-04T10:01:00+00:00 |
| Nelcast Ltd. | 130.41 | -1.65 | 19.41 | -2.1 | -1.76 | 2024-10-04T10:01:00+00:00 |
| DCB Bank Ltd. | 118.89 | 0.11 | 17.57 | -0.61 | -0.52 | 2024-10-04T10:01:00+00:00 |
| Techno Electric & Engineering Company Ltd. | 1530.35 | -1.71 | 16.23 | -15.01 | -12.91 | 2024-10-04T10:01:00+00:00 |
| Fonebox Retail Ltd. | 182 | -3.58 | 15.87 | -1.29 | -1.11 | 2024-10-04T10:01:00+00:00 |
| Otco International Ltd. | 7.01 | 0.14 | 14.29 | -0.06 | -0.06 | 2024-10-04T10:01:00+00:00 |
| Jana Small Finance Bank Ltd. | 554.25 | -1.65 | 14.18 | -6.8 | -5.95 | 2024-10-04T10:01:00+00:00 |
| M M Forgings Ltd. | 581.6 | 0.27 | 12.5 | -1.25 | -1.11 | 2024-10-04T10:01:00+00:00 |
| Morarjee Textiles Ltd. | 11.86 | -2.31 | 12.23 | -0.37 | -0.33 | 2024-10-04T10:01:00+00:00 |
| Sahaj Fashions Ltd. | 16 | -11.11 | 11.86 | -0.59 | -0.53 | 2024-10-04T10:01:00+00:00 |
| Mahindra Lifespace Developers Ltd. | 519.7 | -0.91 | 11.53 | -9.74 | -8.74 | 2024-10-04T10:01:00+00:00 |
| Kakatiya Cement Sugar & Industries Ltd. | 218.58 | -1.17 | 10.97 | -1.55 | -1.4 | 2024-10-04T10:01:00+00:00 |
| ideaForge Technology Ltd. | 683.25 | -1.19 | 10.37 | -5.79 | -5.25 | 2024-10-04T10:01:00+00:00 |
| Bank of Maharashtra | 57.65 | -1.37 | 9.9 | -0.78 | -0.71 | 2024-10-04T10:01:00+00:00 |
| Hester Biosciences Ltd. | 2342.85 | -1.92 | 9.68 | -17.78 | -16.21 | 2024-10-04T10:01:00+00:00 |
| Rainbow Foundations Ltd. | 22.03 | -4.84 | 9.34 | -0.28 | -0.26 | 2024-10-04T10:01:00+00:00 |
| India Infrastructure Trust | 88 | -2.22 | 9.22 | -1.11 | -1.02 | 2024-09-27T10:01:00+00:00 |
| AXISCADES Technologies Ltd. | 556.35 | -0.51 | 8.92 | -0.62 | -0.57 | 2024-10-04T10:01:00+00:00 |
| DAPS Advertising Ltd. | 28 | -3.45 | 8.89 | -0.34 | -0.32 | 2024-10-04T10:01:00+00:00 |
| Fratelli Vineyards Ltd. | 372 | -2 | 8.74 | -2.46 | -2.27 | 2024-10-04T10:01:00+00:00 |
| Walchand Peoplefirst Ltd. | 179.25 | -4.65 | 8.39 | -5.52 | -5.09 | 2024-10-04T10:01:00+00:00 |
| iStreet Network Ltd. | 3.2 | 1.27 | 8.33 | -0.05 | -0.05 | 2024-10-04T10:01:00+00:00 |
| Sahana System Ltd. | 1268.95 | -0.75 | 8.25 | -26.49 | -24.47 | 2024-10-04T10:01:00+00:00 |
| Paisalo Digital Ltd. | 57.9 | -2.21 | 8.03 | -1.04 | -0.96 | 2024-10-04T10:01:00+00:00 |
| Dhanlaxmi Bank Ltd. | 36.08 | -0.93 | 7.77 | -0.76 | -0.71 | 2024-10-04T10:01:00+00:00 |
| Diamines & Chemicals Ltd. | 539.15 | -1.92 | 7.6 | -3.03 | -2.81 | 2024-10-04T10:01:00+00:00 |
| Nath Bio-Genes (India) Ltd. | 209.72 | -2.4 | 7.51 | -2.72 | -2.53 | 2024-10-04T10:01:00+00:00 |
| Sigachi Industries Ltd. | 54.01 | -0.86 | 7.5 | -1.09 | -1.01 | 2024-10-04T10:01:00+00:00 |
| KSB Ltd. | 867.8 | -0.95 | 7.47 | -7.85 | -7.3 | 2024-10-04T10:01:00+00:00 |
| Ashiana Housing Ltd. | 315.85 | -1.53 | 7.13 | -7 | -6.54 | 2024-10-04T10:01:00+00:00 |
| R K Swamy Ltd. | 238.01 | -1.13 | 6.89 | -4.52 | -4.23 | 2024-10-04T10:01:00+00:00 |
| Suvidhaa Infoserve Ltd. | 5.24 | -1.87 | 6.85 | -0.08 | -0.07 | 2024-10-04T10:01:00+00:00 |
| UCO Bank | 46.72 | -0.81 | 6.69 | -0.93 | -0.87 | 2024-10-04T10:01:00+00:00 |
| Baweja Studios Ltd. | 77 | -0.77 | 6.39 | -1.57 | -1.47 | 2024-10-04T10:01:00+00:00 |
| Godha Cabcon & Insulation Ltd. | 0.83 | 0 | 6.25 | -0.02 | -0.02 | 2024-10-04T10:01:00+00:00 |
| Punjab & Sind Bank | 52.94 | -1.3 | 6.03 | -1.27 | -1.2 | 2024-10-04T10:01:00+00:00 |
| Pratham EPC Projects Ltd. | 233.45 | -1.81 | 5.84 | -6.56 | -6.2 | 2024-10-04T10:01:00+00:00 |
| Vishal Bearings Ltd. | 120.45 | -0.21 | 5.61 | -0.83 | -0.78 | 2024-10-04T10:01:00+00:00 |
| Zodiac Energy Ltd. | 572.2 | -3.39 | 5.38 | -19.24 | -18.26 | 2024-10-04T10:01:00+00:00 |
| AIA Engineering Ltd. | 4257.35 | -0.3 | 5.26 | -24.3 | -23.09 | 2024-10-04T10:01:00+00:00 |
| Prime Industries Ltd. | 166.3 | 1.5 | 5.17 | -3.07 | -2.92 | 2024-10-04T10:01:00+00:00 |
| WinPro Industries Ltd. | 1.91 | -1.55 | 5 | -0.02 | -0.02 | 2024-10-04T10:01:00+00:00 |
| PTL Enterprises Ltd. | 43.58 | -0.64 | 4.72 | -0.24 | -0.23 | 2024-10-04T10:01:00+00:00 |
| Om Infra Ltd. | 162.23 | -3.58 | 4.43 | -5.78 | -5.53 | 2024-10-04T10:01:00+00:00 |
| Hindustan Motors Ltd. | 25.85 | -4.19 | 4.4 | -1.07 | -1.02 | 2024-10-04T10:01:00+00:00 |
| KIOCL Ltd. | 372 | -1.56 | 4.25 | -8.63 | -8.28 | 2024-10-04T10:01:00+00:00 |
| PNC Infratech Ltd. | 425.45 | -1.42 | 4.01 | -8.08 | -7.77 | 2024-10-04T10:01:00+00:00 |
| Sylvan Plyboard (India) Ltd. | 92.1 | -0.11 | 3.79 | -2.38 | -2.3 | 2024-10-04T10:01:00+00:00 |
| GEM Enviro Management Ltd. | 170.65 | -2.9 | 3.74 | -8.37 | -8.06 | 2024-10-04T10:01:00+00:00 |
| Equinox India Developments Ltd. | 122.84 | -0.66 | 3.67 | -1.95 | -1.88 | 2024-10-04T10:01:00+00:00 |
| Prince Pipes & Fittings Ltd. | 554.85 | -0.15 | 3.66 | -9.37 | -9.04 | 2024-10-04T10:01:00+00:00 |
| Dynamic Cables Ltd. | 523.3 | -0.57 | 3.42 | -5.66 | -5.47 | 2024-10-04T10:01:00+00:00 |
| Maheshwari Logistics Ltd. | 64.21 | -1.73 | 3.28 | -1.1 | -1.07 | 2024-10-04T10:01:00+00:00 |
| GTN Textiles Ltd. | 12.92 | -0.31 | 3.23 | -0.03 | -0.03 | 2024-10-04T10:01:00+00:00 |
| Wardwizard Foods And Beverages Ltd. | 6.66 | -3.9 | 3.14 | -0.16 | -0.16 | 2024-10-04T10:01:00+00:00 |
| Spacenet Enterprises India Ltd. | 24.12 | -0.86 | 2.68 | -0.54 | -0.52 | 2024-10-04T10:01:00+00:00 |
| Indokem Ltd. | 79.08 | 2.17 | 2.6 | -1.38 | -1.35 | 2024-10-04T10:01:00+00:00 |
| Mazagon Dock Shipbuilders Ltd. | 4075.35 | -0.04 | 2.56 | -102.63 | -100.06 | 2024-10-04T10:01:00+00:00 |
| Vindhya Telelinks Ltd. | 2285.2 | 1.37 | 2.54 | -49.03 | -47.81 | 2024-10-04T10:01:00+00:00 |
| IRB Infrastructure Developers Ltd. | 59.69 | -0.57 | 2.37 | -0.69 | -0.67 | 2024-10-04T10:01:00+00:00 |
| Housing and Urban Development Corporation Ltd. | 224.33 | -1.82 | 2.35 | -12.22 | -11.94 | 2024-10-04T10:01:00+00:00 |
| Bharat Electronics Ltd. | 277.2 | -0.54 | 2.2 | -3.76 | -3.67 | 2024-10-04T10:01:00+00:00 |
| Indian Renewable Energy Development Agency Ltd. | 221.66 | -0.74 | 2.05 | -4.03 | -3.95 | 2024-10-04T10:01:00+00:00 |
| Bharat Parenterals Ltd. | 1598.15 | -1.04 | 1.99 | -7.33 | -7.18 | 2024-10-04T10:01:00+00:00 |
| Sagardeep Alloys Ltd. | 27.16 | -1.81 | 1.83 | -0.45 | -0.44 | 2024-10-04T10:01:00+00:00 |
| ART Nirman Ltd. | 61.5 | -2.52 | 1.73 | -1.12 | -1.1 | 2024-10-04T10:01:00+00:00 |
| Popular Vehicles and Services Ltd. | 217.46 | -1.49 | 1.7 | -2.88 | -2.83 | 2024-10-04T10:01:00+00:00 |
| Shivansh Finserve Ltd. | 4.09 | -2.39 | 1.64 | -0.06 | -0.06 | 2024-10-04T10:01:00+00:00 |
| Acme Resources Ltd. | 34.03 | -4.52 | 1.59 | -0.77 | -0.76 | 2024-10-04T10:01:00+00:00 |
| Shervani Industrial Syndicate Ltd. | 549.45 | 1.52 | 1.57 | -3.62 | -3.56 | 2024-10-04T10:01:00+00:00 |
| Carborundum Universal Ltd. | 1469.1 | 0.44 | 1.42 | -20.54 | -20.25 | 2024-10-04T10:01:00+00:00 |
| Donear Industries Ltd. | 114.75 | -3.95 | 1.34 | -2.64 | -2.6 | 2024-10-04T10:01:00+00:00 |
| KNR Constructions Ltd. | 325.8 | -2.38 | 1.23 | -3.38 | -3.34 | 2024-10-04T10:01:00+00:00 |
| 3i Infotech Ltd. | 31.67 | -1.43 | 1.16 | -0.61 | -0.6 | 2024-10-04T10:01:00+00:00 |
| Adani Ports & Special Economic Zone Ltd. | 1413.7 | -0.81 | 0.92 | -9.79 | -9.7 | 2024-10-04T10:01:00+00:00 |
| Orient Paper & Industries Ltd. | 46.89 | 1.6 | 0.71 | -0.43 | -0.42 | 2024-10-04T10:01:00+00:00 |
| GE Power India Ltd. | 381.15 | -1.54 | 0.44 | -13.37 | -13.31 | 2024-10-04T10:01:00+00:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1659.65 | 0.08 | 0.13 | -60.28 | -60.2 | 2024-10-04T10:01:00+00:00 |