iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top losers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Angel One Ltd. | 1978.05 | -8.81 | 1892533 | 3993269 | 2.11 |
| Hatsun Agro Products Ltd. | 898.3 | -7.63 | 115698 | 242673 | 2.1 |
| eClerx Services Ltd. | 2622.55 | -7.46 | 66833 | 118956 | 1.78 |
| Suven Pharmaceuticals Ltd. | 1140.1 | -6.14 | 450234 | 830209 | 1.84 |
| Ceat Ltd. | 2382 | -5.94 | 86408 | 139148 | 1.61 |
| Jubilant Ingrevia Ltd. | 580.55 | -5.79 | 458069 | 1055873 | 2.31 |
| Tata Teleservices (Maharashtra) Ltd. | 56.16 | -5.65 | 4469812 | 8730404 | 1.95 |
| Caplin Point Laboratories Ltd. | 1723 | -5.46 | 141153 | 273639 | 1.94 |
| Welspun Corp Ltd. | 697.95 | -5.29 | 955686 | 2263847 | 2.37 |
| UCO Bank | 34.84 | -4.21 | 4065566 | 6531729 | 1.61 |
| Indian Overseas Bank | 41.71 | -4.18 | 5562051 | 9922401 | 1.78 |
| Mangalore Refinery And Petrochemicals Ltd. | 101.4 | -4.16 | 1495005 | 3132937 | 2.1 |
| Gujarat Fluorochemicals Ltd. | 3443 | -3.96 | 129192 | 271311 | 2.1 |
| Birla Corporation Ltd. | 934.25 | -3.94 | 169706 | 272540 | 1.61 |
| Mishra Dhatu Nigam Ltd. | 233.73 | -3.87 | 524294 | 1100351 | 2.1 |
| Bank of Maharashtra | 44.64 | -3.81 | 8049469 | 13097091 | 1.63 |
| Indraprastha Gas Ltd. | 182.53 | -3.67 | 4480701 | 9249524 | 2.06 |
| Jio Financial Services Ltd. | 200.92 | -3.22 | 32516499 | 51311993 | 1.58 |
| Alok Industries Ltd. | 14.88 | -3.12 | 4185808 | 6817788 | 1.63 |
| Anant Raj Ltd. | 450.3 | -2.8 | 2346023 | 4376232 | 1.87 |
| NMDC Steel Ltd. | 34.42 | -2.77 | 3438310 | 5482138 | 1.59 |
| Rail Vikas Nigam Ltd. | 323.6 | -2.65 | 10558608 | 16542018 | 1.57 |
| Himadri Speciality Chemical Ltd. | 398.6 | -2.36 | 836754 | 1339413 | 1.6 |
| Tanla Platforms Ltd. | 426.05 | -2.35 | 802682 | 1326671 | 1.65 |
| Olectra Greentech Ltd. | 1047.2 | -2.28 | 434755 | 662861 | 1.52 |
| Action Construction Equipment Ltd. | 1026.5 | -2.27 | 661930 | 1829011 | 2.76 |
| Quess Corp Ltd. | 584 | -2.22 | 192554 | 354909 | 1.84 |
| Shree Renuka Sugars Ltd. | 26.91 | -2.18 | 5525769 | 9152434 | 1.66 |
| Jupiter Wagons Ltd. | 283.9 | -2.15 | 2726229 | 4396045 | 1.61 |
| Ramkrishna Forgings Ltd. | 639.2 | -1.36 | 483460 | 928979 | 1.92 |
| Network18 Media & Investments Ltd. | 40.8 | -1.26 | 4876089 | 7385500 | 1.51 |
| Shyam Metalics and Energy Ltd. | 702.5 | -1.24 | 262639 | 428411 | 1.63 |
| Indian Railway Finance Corporation Ltd. | 111.13 | -1.15 | 25965229 | 42918659 | 1.65 |
| Whirlpool of India Ltd. | 921.7 | -0.68 | 321135 | 643239 | 2 |
| Alkyl Amines Chemicals Ltd. | 1583.25 | -0.48 | 43937 | 65971 | 1.5 |
| Krishna Institute of Medical Sciences Ltd. | 518.6 | -0.47 | 1195676 | 2530131 | 2.12 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Uniinfo Telecom Services Ltd. | 19.36 | -20 | 35952 | 101165 | 2.81 |
| Manorama Industries Ltd. | 773.6 | -18.82 | 235831 | 466619 | 1.98 |
| Prospect Commodities Ltd. | 65.88 | -17.65 | 80250 | 304000 | 3.79 |
| Shanti Spintex Ltd. | 53.55 | -17.6 | 44000 | 104000 | 2.36 |
| Nagpur Power & Industries Ltd. | 91.65 | -17.4 | 10489 | 21985 | 2.1 |
| Ceeta Industries Ltd. | 34.36 | -17.2 | 2079 | 7765 | 3.73 |
| Indo-City Infotech Ltd. | 9.18 | -16.92 | 7669 | 19256 | 2.51 |
| Jigar Cables Ltd. | 70.05 | -16.85 | 5333 | 8000 | 1.5 |
| Mangalam Drugs and Organics Ltd. | 76.61 | -16.66 | 58039 | 152987 | 2.64 |
| G G Dandekar Properties Ltd. | 81.5 | -16.54 | 2260 | 6534 | 2.89 |
| Sulabh Engineers & Services Ltd. | 3.11 | -14.56 | 47170 | 120600 | 2.56 |
| Shigan Quantum Technologies Ltd. | 62.45 | -14.45 | 61125 | 196500 | 3.21 |
| Alkosign Ltd. | 84.31 | -14.01 | 15562 | 27750 | 1.78 |
| Retina Paints Ltd. | 50.83 | -13.6 | 17333 | 28000 | 1.62 |
| Tierra Agrotech Ltd. | 38.85 | -13.42 | 6322 | 12048 | 1.91 |
| Kody Technolab Ltd. | 801.85 | -13.01 | 14050 | 29300 | 2.09 |
| B C Power Controls Ltd. | 2.83 | -12.92 | 2675429 | 4930917 | 1.84 |
| Utssav CZ Gold Jewels Ltd. | 151.5 | -12.81 | 104100 | 196200 | 1.88 |
| Minal Industries Ltd. | 3.43 | -12.72 | 43945 | 113408 | 2.58 |
| Lancor Holdings Ltd. | 20.96 | -12.3 | 209487 | 524135 | 2.5 |
| Batliboi Ltd. | 79.21 | -12.18 | 58240 | 130740 | 2.24 |
| N R Agarwal Industries Ltd. | 233.65 | -11.78 | 35880 | 108684 | 3.03 |
| DiGiSPICE Technologies Ltd. | 18.85 | -11.46 | 141581 | 274054 | 1.94 |
| Integrated Personnel Services Ltd. | 289.1 | -11.45 | 4625 | 9000 | 1.95 |
| UR Sugar Industries Ltd. | 5.23 | -11.21 | 121386 | 239240 | 1.97 |
| Aristo Bio-Tech and Lifescience Ltd. | 88.1 | -10.88 | 9600 | 14400 | 1.5 |
| Clara Industries Ltd. | 19.71 | -10.73 | 21787 | 37350 | 1.71 |
| Bella Casa Fashion & Retail Ltd. | 407.95 | -10.65 | 6931 | 14646 | 2.11 |
| Kreon Finnancial Services Ltd. | 19.65 | -10.48 | 4034 | 7876 | 1.95 |
| ObjectOne Information Systems Ltd. | 7.4 | -10.41 | 14730 | 31297 | 2.12 |
| Globus Power Generation Ltd. | 14.32 | -10.33 | 13029 | 26658 | 2.05 |
| Aarnav Fashions Ltd. | 46.5 | -10.32 | 42484 | 106120 | 2.5 |
| Kundan Edifice Ltd. | 108.6 | -10.25 | 5600 | 12000 | 2.14 |
| Kaushalya Logistics Ltd. | 73.15 | -10.14 | 33200 | 76000 | 2.29 |
| Concord Drugs Ltd. | 27.46 | -10.11 | 6177 | 14253 | 2.31 |
| Kanoria Energy & Infrastructure Ltd. | 23.46 | -10.01 | 8124 | 16202 | 1.99 |
| Simplex Castings Ltd. | 196.3 | -10 | 9597 | 21959 | 2.29 |
| Aryan Shares & Stock Brokers Ltd. | 17.1 | -10 | 3530 | 5428 | 1.54 |
| International Gemmological Institute (India) Ltd. | 366.25 | -10 | 1443379 | 2194807 | 1.52 |
| Bharat Wire Ropes Ltd. | 128.35 | -9.99 | 175711 | 293010 | 1.67 |
| EKI Energy Services Ltd. | 152.2 | -9.99 | 94305 | 165962 | 1.76 |
| Capital Trust Ltd. | 70.23 | -9.95 | 21810 | 39804 | 1.83 |
| Gala Precision Engineering Ltd. | 894.85 | -9.94 | 54675 | 101512 | 1.86 |
| Hilton Metal Forging Ltd. | 76.32 | -9.93 | 118984 | 270576 | 2.27 |
| Media Matrix Worldwide Ltd. | 9.89 | -9.93 | 93880 | 213513 | 2.27 |
| Kalyani Cast-Tech Ltd. | 361.95 | -9.88 | 14375 | 38750 | 2.7 |
| Pyramid Technoplast Ltd. | 150.53 | -9.85 | 62208 | 100397 | 1.61 |
| H S India Ltd. | 13.86 | -9.77 | 7254 | 20936 | 2.89 |
| Agri-Tech (India) Ltd. | 133.6 | -9.73 | 10878 | 20398 | 1.88 |
| Dindigul Farm Products Ltd. | 27.56 | -9.73 | 63000 | 168000 | 2.67 |
| PMC Fincorp Ltd. | 2.15 | -9.66 | 982980 | 2112739 | 2.15 |
| Sharp India Ltd. | 56.92 | -9.61 | 7160 | 11920 | 1.66 |
| Panchsheel Organics Ltd. | 144.85 | -9.55 | 10872 | 17748 | 1.63 |
| Mercury Ev-Tech Ltd. | 53.93 | -9.53 | 270519 | 441444 | 1.63 |
| Bhilwara Technical Textiles Ltd. | 36.54 | -9.46 | 18026 | 48991 | 2.72 |
| Maral Overseas Ltd. | 57.71 | -9.38 | 19347 | 45062 | 2.33 |
| Storage Technologies & Automation Ltd. | 87.98 | -9.35 | 41400 | 81600 | 1.97 |
| Smart Finsec Ltd. | 10.34 | -9.3 | 23653 | 45643 | 1.93 |
| Tirupati Sarjan Ltd. | 12.47 | -9.24 | 17695 | 43680 | 2.47 |
| Hindustan Flurocarbons Ltd. | 11.83 | -9.21 | 8767 | 13455 | 1.53 |
| FGP Ltd. | 8.5 | -9.19 | 5293 | 11829 | 2.23 |
| Kesar Petroproducts Ltd. | 20.17 | -9.19 | 89466 | 194194 | 2.17 |
| GTN Textiles Ltd. | 8.8 | -9.18 | 2501 | 5816 | 2.33 |
| Innomet Advanced Materials Ltd. | 130.1 | -9.18 | 12600 | 20400 | 1.62 |
| DCG Cables & Wires Ltd. | 61.95 | -9.16 | 50100 | 91200 | 1.82 |
| Garg Furnace Ltd. | 179.8 | -9.15 | 10442 | 26899 | 2.58 |
| Aimtron Electronics Ltd. | 398.1 | -9.07 | 42800 | 80400 | 1.88 |
| Diana Tea Company Ltd. | 28.5 | -9.06 | 30416 | 76174 | 2.5 |
| Zim Laboratories Ltd. | 82.61 | -8.86 | 88463 | 208431 | 2.36 |
| Angel One Ltd. | 1978.05 | -8.81 | 1892533 | 3993269 | 2.11 |
| BCPL Railway Infrastructure Ltd. | 62.92 | -8.77 | 26991 | 43682 | 1.62 |
| Ginni Filaments Ltd. | 20.15 | -8.74 | 52456 | 128924 | 2.46 |
| Advait Energy Transitions Ltd. | 1116.4 | -8.74 | 19899 | 49674 | 2.5 |
| Swastika Investmart Ltd. | 127.65 | -8.72 | 16348 | 29720 | 1.82 |
| Sindhu Trade Links Ltd. | 13.6 | -8.66 | 749936 | 1547373 | 2.06 |
| Integrated Industries Ltd. | 23.32 | -8.51 | 147208 | 232619 | 1.58 |
| Nelcast Ltd. | 87.36 | -8.49 | 90998 | 210782 | 2.32 |
| Shree Karthik Papers Ltd. | 8.19 | -8.49 | 8287 | 12703 | 1.53 |
| Calcom Vision Ltd. | 79.1 | -8.45 | 18898 | 53254 | 2.82 |
| Gayatri Sugars Ltd. | 9.64 | -8.45 | 52621 | 135693 | 2.58 |
| Patel Integrated Logistics Ltd. | 14.43 | -8.38 | 186471 | 397487 | 2.13 |
| Aadi Industries Ltd. | 5 | -8.26 | 2518 | 6130 | 2.43 |
| Pavna Industries Ltd. | 326.1 | -8.26 | 13941 | 38954 | 2.79 |
| Khandwala Securities Ltd. | 21.01 | -8.21 | 19779 | 50722 | 2.56 |
| Pilani Investment and Industries Corporation Ltd. | 3387.1 | -8.11 | 7537 | 19277 | 2.56 |
| Comfort Intech Ltd. | 9.07 | -8.11 | 410235 | 681112 | 1.66 |
| Phoenix International Ltd. | 42.35 | -8.09 | 4140 | 6855 | 1.66 |
| All e Technologies Ltd. | 337.45 | -8.06 | 68500 | 104400 | 1.52 |
| Garment Mantra Lifestyle Ltd. | 1.6 | -8.05 | 407455 | 742240 | 1.82 |
| RO Jewels Ltd. | 2.4 | -8.05 | 137495 | 242766 | 1.77 |
| Nupur Recyclers Ltd. | 61.11 | -8.04 | 250678 | 832628 | 3.32 |
| Vivid Global Industries Ltd. | 13.97 | -8.03 | 7531 | 21550 | 2.86 |
| Banka Bioloo Ltd. | 58.93 | -8.01 | 25433 | 71260 | 2.8 |
| Shetron Ltd. | 121.85 | -8 | 14856 | 45377 | 3.05 |
| Century Extrusions Ltd. | 16.49 | -7.98 | 139130 | 315008 | 2.26 |
| Amraworld Agrico Ltd. | 0.93 | -7.92 | 243448 | 504460 | 2.07 |
| The Fertilisers and Chemicals Travancore Ltd. | 637.15 | -7.89 | 1673041 | 4724852 | 2.82 |
| Velan Hotels Ltd. | 5.95 | -7.89 | 15529 | 45030 | 2.9 |
| Sahaj Solar Ltd. | 412.95 | -7.88 | 11450 | 26600 | 2.32 |
| Star Housing Finance Ltd. | 33.51 | -7.84 | 63861 | 197996 | 3.1 |