iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top losers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Whirlpool of India Ltd. | 1260.8 | -20 | 130260 | 328238 | 2.52 |
| Voltas Ltd. | 1269.3 | -13.89 | 2934417 | 11456156 | 3.9 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1120.9 | -13.55 | 2926556 | 6284521 | 2.15 |
| Computer Age Management Services Ltd. | 3637.2 | -7.8 | 927460 | 1705426 | 1.84 |
| Tata Motors Ltd. | 696.85 | -7.4 | 22318842 | 59390998 | 2.66 |
| ABB India Ltd. | 5719.35 | -6.41 | 326530 | 854672 | 2.62 |
| Welspun Living Ltd. | 140.15 | -6.17 | 2489215 | 4542106 | 1.82 |
| Craftsman Automation Ltd. | 4061.85 | -5.64 | 100095 | 290414 | 2.9 |
| eClerx Services Ltd. | 3004 | -4.12 | 98600 | 185494 | 1.88 |
| Adani Enterprises Ltd. | 2252.6 | -2.85 | 1354984 | 2601625 | 1.92 |
| Bajaj Finserv Ltd. | 1745.2 | -2.52 | 2255061 | 5190089 | 2.3 |
| Ambuja Cements Ltd. | 509.55 | -2.4 | 5627040 | 10003680 | 1.78 |
| Techno Electric & Engineering Company Ltd. | 1071.8 | -2.14 | 554658 | 924570 | 1.67 |
| Jupiter Wagons Ltd. | 355.8 | -1.98 | 13010209 | 36750489 | 2.82 |
| Page Industries Ltd. | 44303.45 | -1.96 | 24156 | 37596 | 1.56 |
| Bajaj Holdings & Investment Ltd. | 11206.05 | -1.93 | 58539 | 101370 | 1.73 |
| Adani Ports & Special Economic Zone Ltd. | 1077.05 | -1.81 | 5175580 | 14097862 | 2.72 |
| Tamilnad Mercantile Bank Ltd. | 423.95 | -1.76 | 117595 | 255453 | 2.17 |
| Chalet Hotels Ltd. | 753.35 | -1.45 | 471842 | 881240 | 1.87 |
| Bharat Forge Ltd. | 1184.05 | -1.11 | 888276 | 2102523 | 2.37 |
| Quess Corp Ltd. | 585.8 | -1.01 | 266554 | 523741 | 1.96 |
| KPR Mill Ltd. | 920.15 | -1 | 209050 | 330428 | 1.58 |
| G R Infraprojects Ltd. | 1251 | -0.84 | 52653 | 165942 | 3.15 |
| Larsen & Toubro Ltd. | 3420.95 | -0.83 | 1674705 | 2717740 | 1.62 |
| Sun TV Network Ltd. | 631.4 | -0.71 | 329694 | 702952 | 2.13 |
| SKF India Ltd. | 3993.7 | -0.64 | 57598 | 87912 | 1.53 |
| Crompton Greaves Consumer Electricals Ltd. | 342.8 | -0.55 | 1472790 | 2370446 | 1.61 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 14401.7 | -0.07 | 3802 | 6003 | 1.58 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Tata Motors Ltd. | 696.85 | -7.4 | 22318842 | 59390998 | 2.66 |
| Adani Enterprises Ltd. | 2252.6 | -2.85 | 1354984 | 2601625 | 1.92 |
| Bajaj Finserv Ltd. | 1745.2 | -2.52 | 2255061 | 5190089 | 2.3 |
| Adani Ports & Special Economic Zone Ltd. | 1077.05 | -1.81 | 5175580 | 14097862 | 2.72 |
| Larsen & Toubro Ltd. | 3420.95 | -0.83 | 1674705 | 2717740 | 1.62 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Whirlpool of India Ltd. | 1260.8 | -20 | 130260 | 328238 | 2.52 |
| Voltas Ltd. | 1269.3 | -13.89 | 2934417 | 11456156 | 3.9 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1120.9 | -13.55 | 2926556 | 6284521 | 2.15 |
| Raymond Lifestyle Ltd. | 1531.05 | -10.54 | 231192 | 438830 | 1.9 |
| Aditya Vision Ltd. | 437.9 | -10.34 | 120890 | 546340 | 4.52 |
| RBM Infracon Ltd. | 535.45 | -10 | 39000 | 60200 | 1.54 |
| Asahi Songwon Colors Ltd. | 281.75 | -9.94 | 22710 | 90784 | 4 |
| Premier Synthetics Ltd. | 20.61 | -9.01 | 4062 | 15465 | 3.81 |
| Shree Marutinandan Tubes Ltd. | 162 | -8.94 | 3000 | 8000 | 2.67 |
| City Crops Agro Ltd. | 25 | -8.73 | 8000 | 12000 | 1.5 |
| SKP Securities Ltd. | 183.25 | -8.05 | 9706 | 22252 | 2.29 |
| Computer Age Management Services Ltd. | 3637.2 | -7.8 | 927460 | 1705426 | 1.84 |
| Tejnaksh Healthcare Ltd. | 23.14 | -7.74 | 25166 | 48310 | 1.92 |
| Tata Motors Ltd. | 696.85 | -7.4 | 22318842 | 59390998 | 2.66 |
| Balaxi Pharmaceuticals Ltd. | 64.21 | -6.97 | 30882 | 49463 | 1.6 |
| Rajshree Polypack Ltd. | 33.88 | -6.92 | 133097 | 272820 | 2.05 |
| ABB India Ltd. | 5719.35 | -6.41 | 326530 | 854672 | 2.62 |
| MVK Agro Food Product Ltd. | 35.05 | -6.28 | 24000 | 42000 | 1.75 |
| Welspun Living Ltd. | 140.15 | -6.17 | 2489215 | 4542106 | 1.82 |
| JK Paper Ltd. | 358.75 | -5.99 | 462272 | 1425017 | 3.08 |
| Craftsman Automation Ltd. | 4061.85 | -5.64 | 100095 | 290414 | 2.9 |
| MIRC Electronics Ltd. | 19.36 | -5.56 | 941168 | 1552584 | 1.65 |
| Deepak Spinners Ltd. | 164.2 | -5.44 | 3888 | 7238 | 1.86 |
| Alkali Metals Ltd. | 99.38 | -5.32 | 17086 | 32599 | 1.91 |
| Swelect Energy Systems Ltd. | 833.15 | -5.3 | 38325 | 75128 | 1.96 |
| Aditya Birla Sun Life Nifty 200 Quality 30 ETF | 20.62 | -5.24 | 130269 | 342121 | 2.63 |
| Celebrity Fashions Ltd. | 13.36 | -5.18 | 101622 | 172176 | 1.69 |
| Housing Development & Infrastructure Ltd. | 4.21 | -5.18 | 356677 | 543370 | 1.52 |
| BAG Films & Media Ltd. | 7.81 | -5.1 | 136092 | 291472 | 2.14 |
| SAB Events & Governance Now Media Ltd. | 6.9 | -5.09 | 7015 | 18387 | 2.62 |
| Gujarat Lease Financing Ltd. | 6.75 | -5.06 | 5091 | 13334 | 2.62 |
| Ind-Swift Ltd. | 18.06 | -5.05 | 88486 | 141457 | 1.6 |
| Kavveri Telecom Products Ltd. | 43.54 | -5.02 | 63072 | 102475 | 1.62 |
| A G Universal Ltd. | 54.95 | -5.01 | 8666 | 16000 | 1.85 |
| Nectar Lifesciences Ltd. | 32.3 | -5 | 935107 | 1789275 | 1.91 |
| Sejal Glass Ltd. | 451.35 | -5 | 4551 | 8328 | 1.83 |
| Websol Energy Systems Ltd. | 1282.8 | -5 | 137462 | 220820 | 1.61 |
| Netlink Solutions (India) Ltd. | 155.8 | -5 | 8011 | 19128 | 2.39 |
| Eco Hotels and Resorts Ltd. | 19.01 | -5 | 61430 | 109708 | 1.79 |
| Raghuvansh Agrofarms Ltd. | 99.75 | -5 | 3437 | 5625 | 1.64 |
| Destiny Logistics & Infra Ltd. | 138.8 | -5 | 25500 | 58500 | 2.29 |
| Anlon Technology Solutions Ltd. | 342 | -5 | 16000 | 25200 | 1.57 |
| CPS Shapers Ltd. | 569.05 | -5 | 5850 | 13800 | 2.36 |
| Black Box Ltd. | 527.9 | -4.99 | 486434 | 749785 | 1.54 |
| Maxheights Infrastructure Ltd. | 19.61 | -4.99 | 2231 | 6830 | 3.06 |
| Mercury Trade Links Ltd. | 31.83 | -4.99 | 55041 | 213182 | 3.87 |
| Nureca Ltd. | 288.4 | -4.99 | 19640 | 36219 | 1.84 |
| Maruti Interior Products Ltd. | 132.45 | -4.99 | 25400 | 102000 | 4.02 |
| Rajoo Engineers Ltd. | 183 | -4.98 | 305949 | 484091 | 1.58 |
| Helpage Finlease Ltd. | 15.06 | -4.98 | 1904 | 6091 | 3.2 |
| Aravali Securities & Finance Ltd. | 4.21 | -4.97 | 6124 | 20101 | 3.28 |
| Nexus Surgical and Medicare Ltd. | 14.72 | -4.97 | 20165 | 53498 | 2.65 |
| Bhartiya International Ltd. | 665.3 | -4.96 | 2391 | 5115 | 2.14 |
| Silver Pearl Hospitality & Luxury Spaces Ltd. | 9.01 | -4.96 | 18000 | 32000 | 1.78 |
| BITS Ltd. | 14.8 | -4.95 | 276510 | 615241 | 2.23 |
| Samhi Hotels Ltd. | 179.9 | -4.95 | 1682883 | 3668121 | 2.18 |
| Tirupati Forge Ltd. | 46.4 | -4.94 | 309349 | 471446 | 1.52 |
| Agarwal Float Glass India Ltd. | 55.75 | -4.94 | 5700 | 10500 | 1.84 |
| Onyx Biotec Ltd. | 66.35 | -4.94 | 65200 | 112000 | 1.72 |
| M P Agro Industries Ltd. | 8.5 | -4.92 | 2394 | 7563 | 3.16 |
| Vadivarhe Speciality Chemicals Ltd. | 37.7 | -4.92 | 3600 | 6000 | 1.67 |
| Universal Arts Ltd. | 5.23 | -4.91 | 7458 | 15478 | 2.08 |
| Ladam Affordable Housing Ltd. | 6.2 | -4.91 | 1332 | 5060 | 3.8 |
| Tilak Ventures Ltd. | 3.1 | -4.91 | 906316 | 1824239 | 2.01 |
| Hanman Fit Ltd. | 3.33 | -4.86 | 10500 | 16800 | 1.6 |
| United Cotfab Ltd. | 32 | -4.85 | 46400 | 134000 | 2.89 |
| Stanpacks (India) Ltd. | 14.22 | -4.82 | 2772 | 10950 | 3.95 |
| ITCONS E-Solutions Ltd. | 569 | -4.82 | 5880 | 18200 | 3.1 |
| Spice Islands Industries Ltd. | 34.75 | -4.79 | 19809 | 42557 | 2.15 |
| Mukta Agriculture Ltd. | 3.78 | -4.79 | 27271 | 74333 | 2.73 |
| Abhishek Integrations Ltd. | 55.2 | -4.75 | 7800 | 16500 | 2.12 |
| Reliable Ventures India Ltd. | 21.32 | -4.74 | 19752 | 79076 | 4 |
| Lykis Ltd. | 41.11 | -4.73 | 10692 | 23835 | 2.23 |
| Mega Corporation Ltd. | 2.42 | -4.72 | 108066 | 162292 | 1.5 |
| Nila Spaces Ltd. | 13.35 | -4.71 | 755854 | 1895125 | 2.51 |
| Vishwas Agri Seeds Ltd. | 73 | -4.58 | 7040 | 12800 | 1.82 |
| Dipna Pharmachem Ltd. | 13.61 | -4.49 | 111600 | 186000 | 1.67 |
| Sawaca Business Machines Ltd. | 0.64 | -4.48 | 2884758 | 4683105 | 1.62 |
| Inspirisys Solutions Ltd. | 89.86 | -4.43 | 8366 | 24046 | 2.87 |
| EPACK Durables Ltd. | 441.3 | -4.41 | 745460 | 1132654 | 1.52 |
| ETT Ltd. | 14.59 | -4.33 | 23108 | 50106 | 2.17 |
| Atlantaa Ltd | 39.71 | -4.31 | 19049 | 50556 | 2.65 |
| NHC Foods Ltd. | 1.13 | -4.24 | 21780387 | 43232893 | 1.98 |
| Sampre Nutritions Ltd. | 37.29 | -4.24 | 38216 | 65310 | 1.71 |
| Supreme Power Equipment Ltd. | 167.75 | -4.22 | 73000 | 111000 | 1.52 |
| Emkay Global Financial Services Ltd. | 263.2 | -4.2 | 16511 | 28267 | 1.71 |
| eClerx Services Ltd. | 3004 | -4.12 | 98600 | 185494 | 1.88 |
| Zenlabs Ethica Ltd. | 34.46 | -4.09 | 7683 | 13484 | 1.76 |
| Cool Caps Industries Ltd. | 729 | -4.08 | 15150 | 55250 | 3.65 |
| ICDS Ltd. | 46.61 | -3.88 | 2543 | 6952 | 2.73 |
| CWD Ltd. | 886 | -3.78 | 3960 | 7600 | 1.92 |
| DC Infotech and Communication Ltd. | 278.8 | -3.73 | 15670 | 23961 | 1.53 |
| Pondy Oxides & Chemicals Ltd. | 655.7 | -3.67 | 105411 | 189211 | 1.79 |
| Kanoria Energy & Infrastructure Ltd. | 30.25 | -3.63 | 6945 | 14285 | 2.06 |
| HEC Infra Projects Ltd. | 115.83 | -3.63 | 6282 | 12543 | 2 |
| IRIS Clothings Ltd. | 55.78 | -3.63 | 109076 | 175783 | 1.61 |
| Trans Freight Containers Ltd. | 32.95 | -3.57 | 3363 | 5193 | 1.54 |
| RGF Capital Markets Ltd. | 0.54 | -3.57 | 29617 | 49465 | 1.67 |
| Oneclick Logistics Ltd. | 120 | -3.54 | 78720 | 139200 | 1.77 |
| Amarnath Securities Ltd. | 14.81 | -3.52 | 30606 | 63047 | 2.06 |