iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top losers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Mahindra & Mahindra Financial Services Ltd. | 300.45 | -6.76 | 6278443 | 11656581 | 1.86 |
| Godrej Properties Ltd. | 2897.45 | -5.66 | 973289 | 1528880 | 1.57 |
| Adani Energy Solutions Ltd. | 962.75 | -5.23 | 3405850 | 5174616 | 1.52 |
| Avenue Supermarts Ltd. | 4737.55 | -4.15 | 1387210 | 2983666 | 2.15 |
| Action Construction Equipment Ltd. | 1321.5 | -3.58 | 360462 | 690854 | 1.92 |
| Rail Vikas Nigam Ltd. | 493.4 | -3.16 | 4275714 | 6487238 | 1.52 |
| Castrol India Ltd. | 228.47 | -3.1 | 3521038 | 5309170 | 1.51 |
| Biocon Ltd. | 346.35 | -2.86 | 3708079 | 5693848 | 1.54 |
| The New India Assurance Company Ltd. | 219.64 | -2.73 | 709152 | 1080934 | 1.52 |
| Fortis Healthcare Ltd. | 581.4 | -2.68 | 2316394 | 3641519 | 1.57 |
| Crisil Ltd. | 4399 | -2.13 | 54044 | 82178 | 1.52 |
| Syngene International Ltd. | 865.7 | -2.11 | 638614 | 974704 | 1.53 |
| Persistent Systems Ltd. | 5141.3 | -2.08 | 570357 | 1121466 | 1.97 |
| Kirloskar Oil Engines Ltd. | 1154.45 | -1.73 | 391100 | 694301 | 1.78 |
| Hindustan Unilever Ltd. | 2848.75 | -1.54 | 1624858 | 2456486 | 1.51 |
| Titagarh Rail Systems Ltd. | 1120.15 | -1.2 | 1720844 | 2789784 | 1.62 |
| Ingersoll-Rand (India) Ltd. | 4098.2 | -0.84 | 19357 | 47654 | 2.46 |
| UCO Bank | 46.72 | -0.81 | 3945711 | 5999970 | 1.52 |
| Ceat Ltd. | 3054.9 | -0.55 | 232335 | 456057 | 1.96 |
| Macrotech Developers Ltd. | 1173.25 | -0.22 | 2035090 | 3151171 | 1.55 |
| Vedant Fashions Ltd. | 1298.9 | -0.18 | 181720 | 314207 | 1.73 |
| JK Cement Ltd. | 4565.55 | -0.05 | 62039 | 104767 | 1.69 |
| Mazagon Dock Shipbuilders Ltd. | 4075.35 | -0.04 | 849932 | 1307601 | 1.54 |
| Sapphire Foods India Ltd. | 350.45 | -0.03 | 1648779 | 3875492 | 2.35 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Hindustan Unilever Ltd. | 2848.75 | -1.54 | 1624858 | 2456486 | 1.51 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Neil Industries Ltd. | 11.46 | -19.97 | 105334 | 399896 | 3.8 |
| Orosil Smiths India Ltd. | 4.1 | -19.77 | 873549 | 1603772 | 1.84 |
| Aditya Ispat Ltd. | 10.49 | -11.4 | 9222 | 25435 | 2.76 |
| Sahaj Fashions Ltd. | 16 | -11.11 | 514666 | 1484000 | 2.88 |
| NDR Auto Components Ltd. | 803.7 | -9.31 | 53718 | 96326 | 1.79 |
| Addi Industries Ltd. | 41.45 | -8.56 | 9731 | 20644 | 2.12 |
| Lexus Granito (India) Ltd. | 44.08 | -8.3 | 919065 | 2082779 | 2.27 |
| Signoria Creation Ltd. | 125.5 | -7.04 | 10000 | 18000 | 1.8 |
| Mahindra & Mahindra Financial Services Ltd. | 300.45 | -6.76 | 6278443 | 11656581 | 1.86 |
| Lancor Holdings Ltd. | 39.43 | -6.07 | 136625 | 244920 | 1.79 |
| Khandwala Securities Ltd. | 28.3 | -5.73 | 20347 | 32396 | 1.59 |
| Godrej Properties Ltd. | 2897.45 | -5.66 | 973289 | 1528880 | 1.57 |
| GTL Ltd. | 12.05 | -5.56 | 1339556 | 2393918 | 1.79 |
| Nureca Ltd. | 318.05 | -5.4 | 42761 | 66242 | 1.55 |
| Crayons Advertising Ltd. | 124.5 | -5.32 | 13333 | 28000 | 2.1 |
| Adani Energy Solutions Ltd. | 962.75 | -5.23 | 3405850 | 5174616 | 1.52 |
| Reliance Home Finance Ltd. | 5.28 | -5.04 | 7720042 | 12698359 | 1.64 |
| Hindusthan National Glass & Industries Ltd. | 29.47 | -5.03 | 49859 | 78365 | 1.57 |
| Ansal Properties & Infrastructure Ltd. | 13.43 | -5.02 | 281380 | 516699 | 1.84 |
| Choksi Laboratories Ltd. | 70.02 | -5.02 | 9607 | 26255 | 2.73 |
| Surana Solar Ltd. | 62.11 | -5 | 218417 | 327800 | 1.5 |
| Shukra Pharmaceuticals Ltd. | 74.17 | -5 | 71968 | 141696 | 1.97 |
| Shanti Guru Industries Ltd. | 18.05 | -5 | 30000 | 51000 | 1.7 |
| Adishakti Loha and Ispat Ltd. | 10.64 | -5 | 13333 | 20000 | 1.5 |
| KCK Industries Ltd. | 304 | -5 | 5333 | 10000 | 1.88 |
| Vinyas Innovative Technologies Ltd. | 714.85 | -5 | 9066 | 14400 | 1.59 |
| Gujarat Apollo Industries Ltd. | 341.75 | -4.99 | 17328 | 35991 | 2.08 |
| AA Plus Tradelink Ltd. | 21.71 | -4.99 | 60000 | 112000 | 1.87 |
| Milgrey Finance & Investments Ltd. | 37.41 | -4.98 | 166367 | 507509 | 3.05 |
| Kalana Ispat Ltd. | 42.95 | -4.98 | 266666 | 450000 | 1.69 |
| SDC Techmedia Ltd. | 9.57 | -4.97 | 23333 | 50000 | 2.14 |
| Cellecor Gadgets Ltd. | 54.55 | -4.97 | 1508000 | 2724000 | 1.81 |
| Abhishek Integrations Ltd. | 77.55 | -4.96 | 16000 | 30000 | 1.88 |
| Spright Agro Ltd. | 13.82 | -4.95 | 3310895 | 13030042 | 3.94 |
| Securekloud Technologies Ltd. | 31 | -4.91 | 45248 | 74943 | 1.66 |
| Lasa Supergenerics Ltd. | 26.76 | -4.9 | 40347 | 61573 | 1.53 |
| Jetmall Spices and Masala Ltd. | 9.32 | -4.9 | 10500 | 18000 | 1.71 |
| Aurum Proptech Ltd. | 193.93 | -4.86 | 41116 | 72228 | 1.76 |
| Rajasthan Tube Manufacturing Company Ltd. | 36.39 | -4.84 | 3841 | 6423 | 1.67 |
| Sumuka Agro Industries Ltd. | 190 | -4.81 | 8402 | 12691 | 1.51 |
| Flex Foods Ltd. | 115.65 | -4.74 | 18491 | 32480 | 1.76 |
| Mega Nirman & Industries Ltd. | 21.42 | -4.67 | 2431 | 5522 | 2.27 |
| Amba Enterprises Ltd. | 182.1 | -4.66 | 30748 | 47114 | 1.53 |
| Prajay Engineers Syndicate Ltd. | 35.56 | -4.64 | 71857 | 137089 | 1.91 |
| Raw Edge Industrial Solutions Ltd. | 40.66 | -4.55 | 105766 | 170797 | 1.61 |
| Acme Resources Ltd. | 34.03 | -4.52 | 3209 | 6410 | 2 |
| Restile Ceramics Ltd. | 8.48 | -4.5 | 32472 | 62878 | 1.94 |
| Tuticorin Alkali Chemicals & Fertilizers Ltd. | 87.77 | -4.48 | 50949 | 81059 | 1.59 |
| Kamanwala Housing Construction Ltd. | 15.98 | -4.37 | 17148 | 28325 | 1.65 |
| MediCaps Ltd. | 48.09 | -4.37 | 9527 | 14385 | 1.51 |
| Paragon Finance Ltd. | 59.62 | -4.36 | 10016 | 19306 | 1.93 |
| Unitech International Ltd. | 5.26 | -4.36 | 9905 | 26567 | 2.68 |
| Royal Cushion Vinyl Products Ltd. | 28.7 | -4.33 | 10457 | 19527 | 1.87 |
| Storage Technologies & Automation Ltd. | 164.25 | -4.23 | 26000 | 52800 | 2.03 |
| Hindustan Motors Ltd. | 25.85 | -4.19 | 506425 | 827243 | 1.63 |
| Avenue Supermarts Ltd. | 4737.55 | -4.15 | 1387210 | 2983666 | 2.15 |
| Aztec Fluids & Machinery Ltd. | 88.23 | -4.1 | 35000 | 60000 | 1.71 |
| Crest Ventures Ltd. | 503.8 | -4 | 110845 | 172138 | 1.55 |
| Tejnaksh Healthcare Ltd. | 23.07 | -4 | 38983 | 67445 | 1.73 |
| Transcorp International Ltd. | 35.34 | -3.99 | 10162 | 20271 | 1.99 |
| Kopran Ltd. | 313.45 | -3.97 | 416192 | 653294 | 1.57 |
| Zota Healthcare Ltd. | 591.95 | -3.91 | 33743 | 52183 | 1.55 |
| Sharp Investments Ltd. | 0.74 | -3.9 | 335985 | 552655 | 1.64 |
| Sakthi Finance Ltd. | 75.05 | -3.83 | 4692 | 7404 | 1.58 |
| Hemo Organic Ltd. | 10.61 | -3.81 | 3178 | 8571 | 2.7 |
| H S India Ltd. | 16.45 | -3.8 | 11699 | 17554 | 1.5 |
| Money Masters Leasing & Finance Ltd. | 12.76 | -3.77 | 706131 | 1063440 | 1.51 |
| Canarys Automations Ltd. | 41.2 | -3.74 | 98666 | 160000 | 1.62 |
| Bharat Agri Fert & Realty Ltd. | 82.03 | -3.72 | 63915 | 121946 | 1.91 |
| SG Finserve Ltd. | 477.85 | -3.61 | 134766 | 219923 | 1.63 |
| Minal Industries Ltd. | 4.56 | -3.59 | 127770 | 317301 | 2.48 |
| Action Construction Equipment Ltd. | 1321.5 | -3.58 | 360462 | 690854 | 1.92 |
| Om Infra Ltd. | 162.23 | -3.58 | 118330 | 181488 | 1.53 |
| Kaveri Seed Company Ltd. | 926 | -3.5 | 170405 | 255660 | 1.5 |
| Kataria Industries Ltd. | 197.85 | -3.49 | 50000 | 78000 | 1.56 |
| Federal-Mogul Goetze (India) Ltd. | 405.85 | -3.46 | 84658 | 155578 | 1.84 |
| Airan Ltd. | 35.55 | -3.4 | 152484 | 244743 | 1.61 |
| Steel Strips Infrastructures Ltd. | 32.4 | -3.31 | 5247 | 11014 | 2.1 |
| Raymond Ltd. | 1654.15 | -3.21 | 258985 | 411928 | 1.59 |
| TVS Electronics Ltd. | 395.65 | -3.2 | 20081 | 33357 | 1.66 |
| Rail Vikas Nigam Ltd. | 493.4 | -3.16 | 4275714 | 6487238 | 1.52 |
| Premier Capital Services Ltd. | 4.35 | -3.12 | 11196 | 17755 | 1.59 |
| Castrol India Ltd. | 228.47 | -3.1 | 3521038 | 5309170 | 1.51 |
| Gowra Leasing & Finance Ltd. | 59.95 | -3.01 | 4762 | 13204 | 2.77 |
| DMR Hydroengineering & Infrastructure Ltd. | 162 | -2.99 | 4000 | 6000 | 1.5 |
| Vera Synthetic Ltd. | 83.5 | -2.91 | 9750 | 18000 | 1.85 |
| GEM Enviro Management Ltd. | 170.65 | -2.9 | 64000 | 96000 | 1.5 |
| Biocon Ltd. | 346.35 | -2.86 | 3708079 | 5693848 | 1.54 |
| Promact Impex Ltd. | 13.69 | -2.84 | 5802 | 9387 | 1.62 |
| Jayshree Chemicals Ltd. | 8.65 | -2.81 | 42246 | 77479 | 1.83 |
| Dipna Pharmachem Ltd. | 7.67 | -2.79 | 81750 | 144000 | 1.76 |
| Zeal Aqua Ltd. | 12.02 | -2.75 | 194791 | 474041 | 2.43 |
| Astec Lifesciences Ltd. | 1135.4 | -2.73 | 23781 | 36448 | 1.53 |
| HOV Services Ltd. | 77.55 | -2.73 | 11391 | 17280 | 1.52 |
| The New India Assurance Company Ltd. | 219.64 | -2.73 | 709152 | 1080934 | 1.52 |
| Avro India Ltd. | 159.82 | -2.72 | 12272 | 19433 | 1.58 |
| Fortis Healthcare Ltd. | 581.4 | -2.68 | 2316394 | 3641519 | 1.57 |
| ARSS Infrastructure Projects Ltd. | 19.58 | -2.64 | 8519 | 12927 | 1.52 |
| Amin Tannery Ltd. | 2.22 | -2.63 | 114463 | 237457 | 2.07 |
| Classic Filaments Ltd. | 28.49 | -2.6 | 2914 | 6146 | 2.11 |