iThe current values are delayed, open demat account for live values.
Volume Shockers: high volume, top losers
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Adani Green Energy Ltd. | 1051.8 | -8.2 | 8289758 | 22036694 | 2.66 |
| Adani Energy Solutions Ltd. | 648.95 | -6.93 | 11899542 | 22987433 | 1.93 |
| Network18 Media & Investments Ltd. | 79.56 | -5.62 | 4528882 | 7470574 | 1.65 |
| Torrent Power Ltd. | 1517.4 | -4.1 | 660099 | 1109742 | 1.68 |
| Adani Power Ltd. | 460.45 | -3.3 | 20484338 | 33493676 | 1.64 |
| Bharti Hexacom Ltd. | 1329.25 | -2.72 | 359562 | 582698 | 1.62 |
| APL Apollo Tubes Ltd. | 1418.25 | -1.54 | 501921 | 885833 | 1.76 |
| CIE Automotive India Ltd. | 455 | -0.98 | 523887 | 1331160 | 2.54 |
| LMW Ltd. | 15040.9 | -0.38 | 7107 | 15619 | 2.2 |
| Bajaj Auto Ltd. | 9481.65 | -0.25 | 389987 | 619823 | 1.59 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 9481.65 | -0.25 | 389987 | 619823 | 1.59 |
| Stock Name | LTP (₹) | CHG (%) | Week Volume Avg Primary Exch | Day Volume Primary Exch | Volume Change times |
|---|---|---|---|---|---|
| Thinkink Picturez Ltd. | 2.44 | -20 | 5451597 | 12405311 | 2.28 |
| Rajnish Retail Ltd. | 7.77 | -17.86 | 751621 | 2543732 | 3.38 |
| Suryavanshi Spinning Mills Ltd. | 24.59 | -11.36 | 6572 | 18673 | 2.84 |
| Axel Polymers Ltd. | 52.01 | -9.72 | 2682 | 7562 | 2.82 |
| Adani Green Energy Ltd. | 1051.8 | -8.2 | 8289758 | 22036694 | 2.66 |
| CLIO Infotech Ltd. | 4.82 | -7.66 | 3264 | 6215 | 1.9 |
| Adani Energy Solutions Ltd. | 648.95 | -6.93 | 11899542 | 22987433 | 1.93 |
| Everest Organics Ltd. | 135.6 | -6.64 | 34630 | 61886 | 1.79 |
| Vishwas Agri Seeds Ltd. | 60.25 | -6.59 | 36400 | 94400 | 2.59 |
| Network18 Media & Investments Ltd. | 79.56 | -5.62 | 4528882 | 7470574 | 1.65 |
| Stampede Capital Ltd-DVR | 0.85 | -5.56 | 978394 | 2499792 | 2.55 |
| Vision Cinemas Ltd. | 1.03 | -5.5 | 32856 | 71396 | 2.17 |
| MT Educare Ltd. | 3.13 | -5.15 | 58841 | 181690 | 3.09 |
| Jet Airways (India) Ltd. | 34.16 | -5.01 | 73126 | 234540 | 3.21 |
| Beeyu Overseas Ltd. | 4.94 | -5 | 19074 | 32247 | 1.69 |
| Reliance Home Finance Ltd. | 2.66 | -5 | 498682 | 857495 | 1.72 |
| Milton Industries Ltd. | 35.15 | -5 | 16133 | 26400 | 1.64 |
| Moongipa Capital Finance Ltd. | 52.36 | -4.99 | 4815 | 8578 | 1.78 |
| Arunjyoti Bio Ventures Ltd. | 122.75 | -4.99 | 26234 | 47071 | 1.79 |
| Jet Solar Ltd. | 22.46 | -4.99 | 32000 | 88000 | 2.75 |
| BN Holdings Ltd. | 147.5 | -4.99 | 1753 | 5397 | 3.08 |
| Rulka Electricals Ltd. | 326.6 | -4.99 | 36450 | 135900 | 3.73 |
| Trident Lifeline Ltd. | 275.55 | -4.98 | 2700 | 6600 | 2.44 |
| Vas Infrastructure Ltd. | 3.63 | -4.97 | 8226 | 18101 | 2.2 |
| Comrade Appliances Ltd. | 105.25 | -4.97 | 10000 | 20000 | 2 |
| Nyssa Corporation Ltd. | 6.72 | -4.95 | 52879 | 86590 | 1.64 |
| Heera Ispat Ltd. | 8.06 | -4.95 | 3968 | 7157 | 1.8 |
| SVS Ventures Ltd. | 11.33 | -4.95 | 48000 | 72000 | 1.5 |
| BKV Industries Ltd. | 13.1 | -4.93 | 7567 | 12468 | 1.65 |
| Baheti Recycling Industries Ltd. | 408.7 | -4.93 | 10218 | 21750 | 2.13 |
| A and M Jumbo Bags Ltd. | 12.6 | -4.91 | 16000 | 24000 | 1.5 |
| Ranjeet Mechatronics Ltd. | 33 | -4.9 | 4000 | 6000 | 1.5 |
| Flex Foods Ltd. | 84.35 | -4.85 | 15578 | 39530 | 2.54 |
| Uma Converter Ltd. | 29.5 | -4.84 | 18000 | 28000 | 1.56 |
| TCFC Finance Ltd. | 66.69 | -4.76 | 5281 | 10915 | 2.07 |
| Quadpro ITeS Ltd. | 5 | -4.76 | 81000 | 204000 | 2.52 |
| P N Gadgil Jewellers Ltd. | 614.1 | -4.72 | 447054 | 747715 | 1.67 |
| Facor Alloys Ltd. | 5.67 | -4.71 | 323580 | 510852 | 1.58 |
| Amkay Products Ltd. | 54 | -4.68 | 13000 | 22000 | 1.69 |
| Kuber Udyog Ltd. | 21.05 | -4.66 | 26405 | 45069 | 1.71 |
| Dev Labtech Venture Ltd. | 80 | -4.59 | 5750 | 14000 | 2.43 |
| Ruchi Infrastructure Ltd. | 10.99 | -4.52 | 124346 | 270551 | 2.18 |
| Welspun Specialty Solutions Ltd. | 40.13 | -4.52 | 238837 | 531123 | 2.22 |
| Tricom Fruit Products Ltd. | 1.48 | -4.52 | 15892 | 36581 | 2.3 |
| Kitex Garments Ltd. | 636.95 | -4.51 | 532534 | 943896 | 1.77 |
| Prakash Woollen & Synthetic Mills Ltd. | 35.01 | -4.5 | 2861 | 5756 | 2.01 |
| Jubilant Industries Ltd. | 1633.5 | -4.46 | 9568 | 27211 | 2.84 |
| Goenka Business & Finance Ltd. | 11.77 | -4.39 | 58973 | 94063 | 1.6 |
| Pasupati Acrylon Ltd. | 38.81 | -4.36 | 95756 | 165446 | 1.73 |
| GVP Infotech Ltd. | 10.48 | -4.29 | 88092 | 179751 | 2.04 |
| SVP Global Textiles Ltd. | 5.15 | -4.28 | 146596 | 280434 | 1.91 |
| Ganon Products Ltd. | 8.54 | -4.26 | 56521 | 127503 | 2.26 |
| Interactive Financial Services Ltd. | 45 | -4.26 | 2954 | 8684 | 2.94 |
| G M Polyplast Ltd. | 135 | -4.26 | 3500 | 7700 | 2.2 |
| Vani Commercials Ltd. | 12.85 | -4.25 | 17808 | 55105 | 3.09 |
| Zee Learn Ltd. | 7.9 | -4.24 | 1843462 | 5006931 | 2.72 |
| Zeal Aqua Ltd. | 11.06 | -4.24 | 128810 | 197799 | 1.54 |
| SPP Polymer Ltd. | 35.45 | -4.19 | 6666 | 10000 | 1.5 |
| Tyroon Tea Company Ltd. | 127.7 | -4.17 | 3723 | 7954 | 2.14 |
| Invigorated Business Consulting Ltd. | 7.21 | -4.12 | 3963 | 6150 | 1.55 |
| Torrent Power Ltd. | 1517.4 | -4.1 | 660099 | 1109742 | 1.68 |
| Colab Cloud Platforms Ltd. | 12.8 | -4.05 | 11840 | 18088 | 1.53 |
| JHS Svendgaard Retail Ventures Ltd. | 40.25 | -4.05 | 2254 | 7491 | 3.32 |
| Bombay Talkies Ltd. | 4.13 | -3.95 | 13344 | 35303 | 2.65 |
| K2 Infragen Ltd. | 183.3 | -3.93 | 126900 | 488400 | 3.85 |
| Forbes & Company Ltd. | 497 | -3.84 | 5525 | 12731 | 2.3 |
| Indian Phosphate Ltd. | 81.8 | -3.65 | 40200 | 63600 | 1.58 |
| Ashapuri Gold Ornament Ltd. | 10.04 | -3.55 | 4196919 | 11972041 | 2.85 |
| Elegant Floriculture & Agrotech (I) Ltd. | 6.41 | -3.46 | 41543 | 70270 | 1.69 |
| Mangalam Seeds Ltd. | 197.25 | -3.43 | 19667 | 66422 | 3.38 |
| Neil Industries Ltd. | 13.13 | -3.38 | 7348 | 14109 | 1.92 |
| Jonjua Overseas Ltd. | 11.56 | -3.34 | 48984 | 93886 | 1.92 |
| Shubham Polyspin Ltd. | 22.66 | -3.33 | 9380 | 16841 | 1.8 |
| Adani Power Ltd. | 460.45 | -3.3 | 20484338 | 33493676 | 1.64 |
| Choksi Laboratories Ltd. | 61.61 | -3.22 | 7044 | 11487 | 1.63 |
| Finkurve Financial Services Ltd. | 88.55 | -3.02 | 52947 | 107477 | 2.03 |
| ABM Knowledgeware Ltd. | 125.55 | -3.01 | 6342 | 15238 | 2.4 |
| Picturepost Studios Ltd. | 30.65 | -2.85 | 48000 | 93000 | 1.94 |
| Vistar Amar Ltd. | 125 | -2.84 | 5363 | 11299 | 2.11 |
| Shankar Lal Rampal Dye-Chem Ltd. | 59.08 | -2.81 | 6488 | 11133 | 1.72 |
| Future Enterprises Ltd. | 0.71 | -2.74 | 193396 | 294518 | 1.52 |
| Tracxn Technologies Ltd. | 72.82 | -2.74 | 315825 | 534651 | 1.69 |
| Gujarat Petrosynthese Ltd. | 69.06 | -2.73 | 2369 | 5512 | 2.33 |
| Bharti Hexacom Ltd. | 1329.25 | -2.72 | 359562 | 582698 | 1.62 |
| Kernex Microsystems (India) Ltd. | 943.05 | -2.7 | 455742 | 692949 | 1.52 |
| Poddar Housing and Development Ltd. | 65.99 | -2.61 | 1629 | 5280 | 3.24 |
| Raconteur Global Resources Ltd. | 19.5 | -2.45 | 22400 | 35200 | 1.57 |
| KHFM Hospitality & Facility Management Services Ltd. | 105.05 | -2.28 | 34616 | 68200 | 1.97 |
| GKP Printing & Packaging Ltd. | 8.27 | -2.25 | 30937 | 72107 | 2.33 |
| Calcom Vision Ltd. | 115.7 | -2.2 | 16603 | 29024 | 1.75 |
| Race Eco Chain Ltd. | 343.05 | -2.2 | 9756 | 18410 | 1.89 |
| Kobo Biotech Ltd. | 2.74 | -2.14 | 16501 | 27314 | 1.66 |
| Tarmat Ltd. | 74.14 | -2.05 | 77265 | 229795 | 2.97 |
| Rachana Infrastructure Ltd. | 43.75 | -2.02 | 5425 | 17000 | 3.13 |
| Nectar Lifesciences Ltd. | 33.59 | -2.01 | 794337 | 2475288 | 3.12 |
| Shekhawati Industries Ltd. | 39.51 | -2.01 | 7034 | 10637 | 1.51 |
| Chaman Metallics Ltd. | 109.8 | -2.01 | 7500 | 15000 | 2 |
| Sera Investments & Finance India Ltd. | 38.28 | -2 | 5739 | 11850 | 2.06 |
| Waaree Technologies Ltd. | 781.75 | -2 | 3762 | 6300 | 1.67 |
| Tirth Plastic Ltd. | 33.33 | -2 | 5532 | 9604 | 1.74 |