iThe current values are delayed, open demat account for live values.
Near 52 Week Low
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| PNC Infratech Ltd. | 287.75 | -1 | 0.59 | 286.05 |
| Happiest Minds Technologies Ltd. | 721.35 | 0.16 | 0.71 | 716.25 |
| Ujjivan Small Finance Bank Ltd. | 32.24 | -1.38 | 0.72 | 32.01 |
| Shoppers Stop Ltd. | 603.7 | 0.34 | 0.78 | 599 |
| Relaxo Footwears Ltd. | 634.6 | -0.14 | 0.95 | 628.6 |
| Prince Pipes & Fittings Ltd. | 422.8 | -0.12 | 0.99 | 418.65 |
| YES Bank Ltd. | 19.21 | 0.42 | 1 | 19.02 |
| Tata Technologies Ltd. | 941.2 | 0.86 | 1.13 | 930.65 |
| Honasa Consumer Ltd. | 224.75 | -5.45 | 1.17 | 222.15 |
| Trident Ltd. | 31.44 | 0.58 | 1.22 | 31.06 |
| Mahindra Holidays & Resorts India Ltd. | 351.1 | 0.49 | 1.28 | 346.65 |
| Rajesh Exports Ltd. | 234.15 | 0.6 | 1.3 | 231.15 |
| Avenue Supermarts Ltd. | 3613.65 | -0.26 | 1.39 | 3564 |
| Star Health and Allied Insurance Company Ltd. | 459.7 | 0.38 | 1.6 | 452.45 |
| Sheela Foam Ltd. | 787.65 | 0.97 | 1.76 | 774.05 |
| Balaji Amines Ltd. | 1985.2 | 0.04 | 1.8 | 1950.05 |
| Mahindra Lifespace Developers Ltd. | 461.25 | 1.4 | 1.81 | 453.05 |
| Aarti Industries Ltd. | 430.85 | 1.23 | 1.95 | 422.6 |
| KPIT Technologies Ltd. | 1308.45 | 1.41 | 1.96 | 1283.25 |
| Intellect Design Arena Ltd. | 709.1 | 0.45 | 2.03 | 695 |
| Asian Paints Ltd. | 2472.2 | 1.81 | 2.07 | 2422 |
| Indraprastha Gas Ltd. | 312.65 | 0.4 | 2.14 | 306.1 |
| Mishra Dhatu Nigam Ltd. | 311.4 | 0.27 | 2.17 | 304.8 |
| Tanla Platforms Ltd. | 680.4 | 0.43 | 2.23 | 665.55 |
| IndiaMART InterMESH Ltd. | 2278.85 | 1.1 | 2.23 | 2229.05 |
| Equitas Small Finance Bank Ltd. | 63.39 | -0.41 | 2.24 | 62 |
| Graphite India Ltd. | 470.85 | 1.81 | 2.37 | 459.95 |
| AIA Engineering Ltd. | 3414.95 | 0.23 | 2.38 | 3335.45 |
| Zee Entertainment Enterprises Ltd. | 117.17 | -1.16 | 2.46 | 114.36 |
| Bata India Ltd. | 1301.45 | 1.55 | 2.56 | 1269 |
| Birla Corporation Ltd. | 1101.3 | 1.97 | 2.68 | 1072.55 |
| Tata Teleservices (Maharashtra) Ltd. | 66.82 | 0.26 | 2.72 | 65.05 |
| Gujarat Ambuja Exports Ltd. | 121.06 | 0.97 | 2.94 | 117.6 |
| Chennai Petroleum Corporation Ltd. | 583.25 | 2.47 | 3.19 | 565.2 |
| IndusInd Bank Ltd. | 998.2 | 1.71 | 3.29 | 966.4 |
| Adani Energy Solutions Ltd. | 648.95 | -6.93 | 3.42 | 627.5 |
| C.E. Info Systems Ltd. | 1597.6 | 0.6 | 3.45 | 1544.25 |
| CreditAccess Grameen Ltd. | 890.55 | 3.38 | 3.55 | 860 |
| SRF Ltd. | 2163.25 | 0.91 | 3.58 | 2088.55 |
| Nestle India Ltd. | 2247.3 | 1.63 | 3.62 | 2168.7 |
| The New India Assurance Company Ltd. | 174.94 | 2.57 | 3.64 | 168.8 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 15870.25 | -0.04 | 3.69 | 15306.15 |
| Latent View Analytics Ltd. | 445.9 | 2.35 | 3.7 | 430 |
| Astral Ltd. | 1761.6 | 2.78 | 3.9 | 1695.5 |
| RBL Bank Ltd. | 157.4 | 0.75 | 3.92 | 151.46 |
| L&T Finance Ltd. | 139.55 | 1.31 | 4.06 | 134.1 |
| RHI Magnesita India Ltd. | 510.15 | 2.28 | 4.11 | 490 |
| Alok Industries Ltd. | 20.33 | 1.3 | 4.26 | 19.5 |
| Bandhan Bank Ltd. | 169.93 | 2.45 | 4.38 | 162.8 |
| Clean Science & Technology Ltd. | 1299.3 | 1.74 | 4.53 | 1243 |
| Westlife Foodworld Ltd. | 705.1 | 0.23 | 4.54 | 674.45 |
| Motherson Sumi Wiring India Ltd. | 61.84 | 0.57 | 4.64 | 59.1 |
| Vaibhav Global Ltd. | 274.85 | 2.02 | 4.64 | 262.65 |
| Cello World Ltd. | 744.75 | -1.66 | 4.72 | 711.15 |
| Birlasoft Ltd. | 561.7 | 2.99 | 4.75 | 536.25 |
| Adani Wilmar Ltd. | 292.35 | -0.86 | 4.78 | 279 |
| Tata Elxsi Ltd. | 6586.45 | 1.39 | 4.8 | 6285.05 |
| Britannia Industries Ltd. | 4848.35 | 0.94 | 4.81 | 4626 |
| SBI Cards and Payment Services Ltd. | 679.7 | 0.69 | 4.9 | 647.95 |
| Dabur India Ltd. | 513 | 1.43 | 4.91 | 489 |
| Tata Consumer Products Ltd. | 945.2 | 3.67 | 4.99 | 900.3 |
| CSB Bank Ltd. | 306.9 | 0.34 | 5.08 | 292.05 |
| Five-Star Business Finance Ltd. | 631.3 | -1.63 | 5.21 | 600.05 |
| GMM Pfaudler Ltd. | 1204.35 | 0.53 | 5.36 | 1143.1 |
| Shree Cements Ltd. | 24794.75 | 3.08 | 5.51 | 23500 |
| Kajaria Ceramics Ltd. | 1172.55 | 2.77 | 5.6 | 1110.35 |
| Route Mobile Ltd. | 1409.7 | 1.46 | 5.67 | 1334 |
| Capri Global Capital Ltd. | 188.73 | 1.13 | 6.03 | 177.99 |
| Alkyl Amines Chemicals Ltd. | 1914.65 | 0.13 | 6.07 | 1805 |
| Tamilnad Mercantile Bank Ltd. | 443.65 | -0.29 | 6.11 | 418.1 |
| Kansai Nerolac Paints Ltd. | 267.25 | 4.62 | 6.11 | 251.85 |
| Delhivery Ltd. | 345.85 | -0.14 | 6.25 | 325.5 |
| Gujarat Mineral Development Corporation Ltd. | 328.7 | 2.21 | 6.44 | 308.8 |
| Tube Investments of India Ltd. | 3474.4 | -1.95 | 6.61 | 3258.95 |
| Container Corporation of India Ltd. | 788.35 | 2.39 | 6.78 | 738.3 |
| Reliance Industries Ltd. | 1265.4 | 3.47 | 6.79 | 1184.95 |
| Aether Industries Ltd. | 813.6 | -2.02 | 6.83 | 761.55 |
| Cera Sanitaryware Ltd. | 6999.5 | 0.72 | 6.84 | 6551.25 |
| Mahindra & Mahindra Financial Services Ltd. | 263.8 | 2.95 | 7.15 | 246.2 |
| Gujarat State Fertilizer & Chemicals Ltd. | 193.22 | 1.49 | 7.2 | 180.25 |
| Bank of India | 103.06 | 1.52 | 7.35 | 96 |
| Shree Renuka Sugars Ltd. | 39.26 | 2.35 | 7.41 | 36.55 |
| Au Small Finance Bank Ltd. | 595.7 | 0.3 | 7.59 | 553.7 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 564.2 | 1.56 | 7.67 | 524 |
| Jammu & Kashmir Bank Ltd. | 94.88 | 0.49 | 7.68 | 88.11 |
| NMDC Steel Ltd. | 44.65 | -0.31 | 7.72 | 41.45 |
| Sun Pharma Advanced Research Company Ltd. | 204.5 | 7.44 | 7.94 | 189.45 |
| 3M India Ltd. | 30685.5 | -1.98 | 7.96 | 28424 |
| Bajaj Finance Ltd. | 6683.95 | 3.38 | 8.02 | 6187.8 |
| Titan Company Ltd. | 3308.7 | 4.1 | 8.28 | 3055.65 |
| IDFC First Bank Ltd. | 64.15 | 1.92 | 8.29 | 59.24 |
| Berger Paints (India) Ltd. | 476.25 | 2.31 | 8.49 | 439 |
| Gujarat Gas Ltd. | 461.85 | 1.82 | 8.9 | 424.1 |
| Anupam Rasayan India Ltd. | 733.2 | 1.09 | 8.99 | 672.75 |
| Kama Holdings Ltd. | 2561.2 | 1.33 | 9.03 | 2349 |
| Union Bank of India | 115.04 | -0.16 | 9.09 | 105.45 |
| JK Lakshmi Cement Ltd. | 747.9 | -0.81 | 9.11 | 685.45 |
| Cyient Ltd. | 1802.5 | 1.37 | 9.14 | 1651.5 |
| Dalmia Bharat Ltd. | 1808.25 | 2.07 | 9.5 | 1651.4 |
| Manappuram Finance Ltd. | 151.55 | 0.84 | 9.54 | 138.35 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Asian Paints Ltd. | 2472.2 | 1.81 | 2.07 | 2422 |
| IndusInd Bank Ltd. | 998.2 | 1.71 | 3.29 | 966.4 |
| Nestle India Ltd. | 2247.3 | 1.63 | 3.62 | 2168.7 |
| Britannia Industries Ltd. | 4848.35 | 0.94 | 4.81 | 4626 |
| Tata Consumer Products Ltd. | 945.2 | 3.67 | 4.99 | 900.3 |
| Reliance Industries Ltd. | 1265.4 | 3.47 | 6.79 | 1184.95 |
| Bajaj Finance Ltd. | 6683.95 | 3.38 | 8.02 | 6187.8 |
| Titan Company Ltd. | 3308.7 | 4.1 | 8.28 | 3055.65 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Piotex Industries Ltd. | 57.05 | -1.81 | 0.04 | 57.03 |
| Walchand Peoplefirst Ltd. | 157.05 | -1.57 | 0.1 | 156.9 |
| PowerGrid Infrastructure Investment Trust | 86.01 | -0.55 | 0.14 | 85.89 |
| Tirupati Tyres Ltd. | 12.23 | -1.77 | 0.16 | 12.21 |
| Deccan Transcon Leasing Ltd. | 59.7 | -0.83 | 0.17 | 59.6 |
| Axita Cotton Ltd. | 12.07 | -2.82 | 0.25 | 12.04 |
| Kamdhenu Ventures Ltd. | 17.74 | -2.04 | 0.28 | 17.69 |
| Maks Energy Solutions India Ltd. | 45 | 0.33 | 0.33 | 44.85 |
| Rajratan Global Wire Ltd. | 501.5 | 0.1 | 0.38 | 499.6 |
| Starlineps Enterprises Ltd. | 9.34 | -4.5 | 0.43 | 9.3 |
| Uniparts India Ltd. | 411.85 | 0.18 | 0.45 | 410 |
| Magnum Ventures Ltd. | 41.19 | -2.02 | 0.46 | 41 |
| Mold-Tek Packaging Ltd. | 660.2 | -0.16 | 0.49 | 657 |
| Ahlada Engineers Ltd. | 83.95 | -2.59 | 0.49 | 83.54 |
| GSS Infotech Ltd. | 60.51 | -3.01 | 0.5 | 60.21 |
| P N Gadgil Jewellers Ltd. | 614.1 | -4.72 | 0.51 | 611 |
| Deem Roll-Tech Ltd. | 74.65 | -0.8 | 0.54 | 74.25 |
| PNC Infratech Ltd. | 287.75 | -1 | 0.59 | 286.05 |
| Aditya Birla Sun Life CRISIL Liquid Overnight ETF | 1000 | 0 | 0.6 | 994.04 |
| Everest Industries Ltd. | 768.9 | -2.47 | 0.6 | 764.3 |
| Orient Green Power Company Ltd. | 16.96 | -0.88 | 0.65 | 16.85 |
| Dish TV India Ltd. | 10.32 | -1.53 | 0.68 | 10.25 |
| Vistar Amar Ltd. | 125 | -2.84 | 0.68 | 124.15 |
| Happiest Minds Technologies Ltd. | 721.35 | 0.16 | 0.71 | 716.25 |
| South Indian Bank Ltd. | 22.43 | -0.04 | 0.72 | 22.27 |
| Ujjivan Small Finance Bank Ltd. | 32.24 | -1.38 | 0.72 | 32.01 |
| Inflame Appliances Ltd. | 303.4 | -2.76 | 0.76 | 301.1 |
| Shoppers Stop Ltd. | 603.7 | 0.34 | 0.78 | 599 |
| Unicommerce eSolutions Ltd. | 172.72 | -0.38 | 0.8 | 171.35 |
| Aatmaj Healthcare Ltd. | 24.55 | 0 | 0.82 | 24.35 |
| TCI Express Ltd. | 827.8 | -0.24 | 0.83 | 821 |
| Loyal Textiles Mills Ltd. | 306.6 | -4.69 | 0.84 | 304.05 |
| Nucleus Software Exports Ltd. | 1050.05 | -0.45 | 0.84 | 1041.3 |
| APM Industries Ltd. | 45.38 | -0.57 | 0.84 | 45 |
| Muthoot Microfin Ltd. | 181.96 | -0.06 | 0.86 | 180.41 |
| HOAC Foods India Ltd. | 112 | -5.08 | 0.9 | 111 |
| D P Wires Ltd. | 363.9 | -1.34 | 0.9 | 360.65 |
| Fairchem Organics Ltd. | 782 | -0.16 | 0.9 | 775 |
| Shyam Century Ferrous Ltd. | 14.03 | -0.78 | 0.94 | 13.9 |
| Relaxo Footwears Ltd. | 634.6 | -0.14 | 0.95 | 628.6 |
| Spandana Sphoorty Financial Ltd. | 364.75 | 0.03 | 0.95 | 361.3 |
| Prince Pipes & Fittings Ltd. | 422.8 | -0.12 | 0.99 | 418.65 |
| SKM Egg Products Export (India) Ltd. | 214.41 | 0.42 | 0.99 | 212.3 |
| Tracxn Technologies Ltd. | 72.82 | -2.74 | 1 | 72.1 |
| YES Bank Ltd. | 19.21 | 0.42 | 1 | 19.02 |
| Fedbank Financial Services Ltd. | 93.96 | -0.14 | 1.03 | 93 |
| GTPL Hathway Ltd. | 139.38 | -0.61 | 1.04 | 137.95 |
| Vodafone Idea Ltd. | 6.67 | -3.47 | 1.06 | 6.6 |
| Goodyear India Ltd. | 1011.2 | 0.62 | 1.12 | 1000 |
| Ksolves India Ltd. | 950.6 | -0.47 | 1.13 | 940 |
| Tata Technologies Ltd. | 941.2 | 0.86 | 1.13 | 930.65 |
| Amarnath Securities Ltd. | 25.99 | -3.88 | 1.17 | 25.69 |
| Honasa Consumer Ltd. | 224.75 | -5.45 | 1.17 | 222.15 |
| India Infrastructure Trust | 86 | -3.91 | 1.18 | 85 |
| Trident Ltd. | 31.44 | 0.58 | 1.22 | 31.06 |
| Revathi Equipment India Ltd. | 1898.05 | -3.09 | 1.23 | 1875 |
| Mahindra Holidays & Resorts India Ltd. | 351.1 | 0.49 | 1.28 | 346.65 |
| Captain Pipes Ltd. | 14.19 | 0.07 | 1.28 | 14.01 |
| Rajesh Exports Ltd. | 234.15 | 0.6 | 1.3 | 231.15 |
| Pritika Auto Industries Ltd. | 23.19 | -1.65 | 1.31 | 22.89 |
| Total Transport Systems Ltd. | 67.95 | -2.2 | 1.34 | 67.05 |
| Hinduja Global Solutions Ltd. | 614.85 | -0.22 | 1.38 | 606.5 |
| SVP Global Textiles Ltd. | 5.15 | -4.28 | 1.38 | 5.08 |
| Deep Polymers Ltd. | 68.94 | -0.69 | 1.38 | 68 |
| Evoq Remedies Ltd. | 7.31 | 0 | 1.39 | 7.21 |
| V L Infraprojects Ltd. | 51.15 | -3.67 | 1.39 | 50.45 |
| Allcargo Logistics Ltd. | 52.54 | 0.1 | 1.39 | 51.82 |
| Avenue Supermarts Ltd. | 3613.65 | -0.26 | 1.39 | 3564 |
| IRM Energy Ltd. | 366.7 | -0.46 | 1.42 | 361.55 |
| Indian Phosphate Ltd. | 81.8 | -3.65 | 1.43 | 80.65 |
| Mirza International Ltd. | 37.92 | 0.99 | 1.44 | 37.38 |
| Khoobsurat Ltd. | 0.7 | -1.41 | 1.45 | 0.69 |
| Chemcon Speciality Chemicals Ltd. | 228.78 | 0.32 | 1.45 | 225.5 |
| Jet Airways (India) Ltd. | 34.16 | -5.01 | 1.46 | 33.67 |
| Sadhana Nitro Chem Ltd. | 44.59 | -0.8 | 1.46 | 43.95 |
| Dhariwalcorp Ltd. | 126.9 | 1.52 | 1.52 | 125 |
| Chemcrux Enterprises Ltd. | 184.9 | 0.38 | 1.59 | 182 |
| Star Health and Allied Insurance Company Ltd. | 459.7 | 0.38 | 1.6 | 452.45 |
| Hathway Cable & Datacom Ltd. | 18.17 | 0.33 | 1.62 | 17.88 |
| Saraswati Saree Depot Ltd. | 119.69 | 0.34 | 1.65 | 117.75 |
| Bharat Gears Ltd. | 97.44 | -0.17 | 1.69 | 95.82 |
| National Peroxide Ltd. | 826.75 | -1.01 | 1.69 | 813 |
| HP Adhesives Ltd. | 76.28 | 0.08 | 1.69 | 75.01 |
| Automotive Axles Ltd. | 1749.25 | 0.22 | 1.7 | 1720 |
| Take Solutions Ltd. | 16.6 | -1.95 | 1.72 | 16.32 |
| Sheela Foam Ltd. | 787.65 | 0.97 | 1.76 | 774.05 |
| Juniper Hotels Ltd. | 311.4 | -0.62 | 1.76 | 306 |
| Uttam Sugar Mills Ltd. | 276.85 | 1.41 | 1.78 | 272 |
| Impex Ferro Tech Ltd. | 2.84 | -3.73 | 1.79 | 2.79 |
| Balaji Amines Ltd. | 1985.2 | 0.04 | 1.8 | 1950.05 |
| Mahindra Lifespace Developers Ltd. | 461.25 | 1.4 | 1.81 | 453.05 |
| Baweja Studios Ltd. | 69.25 | -1.63 | 1.84 | 68 |
| HT Media Ltd. | 22.57 | 0.09 | 1.85 | 22.16 |
| Godavari Biorefineries Ltd. | 277.8 | -5.69 | 1.85 | 272.75 |
| Satin Creditcare Network Ltd. | 148.91 | 0.59 | 1.85 | 146.2 |
| Bajaj Consumer Care Ltd. | 203.46 | -1.43 | 1.86 | 199.75 |
| Baazar Style Retail Ltd. | 311.7 | 1.32 | 1.86 | 306 |
| Zinka Logistics Solutions Ltd. | 260.05 | -4.74 | 1.88 | 255.25 |
| Bajaj Electricals Ltd. | 750.65 | -0.4 | 1.89 | 736.7 |
| IRB InvIT Fund | 58.09 | 0.1 | 1.89 | 57.01 |