iThe current values are delayed, open demat account for live values.
Near 52 Week Low
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Easy Trip Planners Ltd. | 13.21 | -3.22 | 0.46 | 13.15 |
| Tanla Platforms Ltd. | 542.65 | -1.16 | 0.58 | 539.5 |
| Can Fin Homes Ltd. | 653.7 | -2.06 | 0.6 | 649.8 |
| Honasa Consumer Ltd. | 218.75 | -1.44 | 0.76 | 217.1 |
| Sun Pharma Advanced Research Company Ltd. | 157.83 | -0.8 | 0.95 | 156.35 |
| Zee Entertainment Enterprises Ltd. | 104.44 | -1.62 | 1.04 | 103.37 |
| Rajesh Exports Ltd. | 185.59 | -1.88 | 1.39 | 183.05 |
| Tamilnad Mercantile Bank Ltd. | 423.95 | -1.76 | 1.4 | 418.1 |
| IndiaMART InterMESH Ltd. | 2077.9 | 0.06 | 1.58 | 2045.6 |
| Jio Financial Services Ltd. | 234.8 | -1.47 | 1.62 | 231.05 |
| Kajaria Ceramics Ltd. | 995.15 | -0.55 | 1.65 | 979 |
| Graphite India Ltd. | 466.15 | -1.3 | 1.78 | 458 |
| Asian Paints Ltd. | 2249.85 | 1.2 | 1.9 | 2207.8 |
| Tata Motors Ltd. | 696.85 | -7.4 | 2 | 683.2 |
| Kansai Nerolac Paints Ltd. | 235.35 | -0.88 | 2.08 | 230.55 |
| SKF India Ltd. | 3993.7 | -0.64 | 2.12 | 3910.9 |
| Sona BLW Precision Forgings Ltd. | 503.8 | 0.31 | 2.12 | 493.35 |
| Star Health and Allied Insurance Company Ltd. | 434.95 | -0.83 | 2.22 | 425.5 |
| MRF Ltd. | 112622.5 | 0.26 | 2.29 | 110100 |
| GAIL (India) Ltd. | 167.11 | 1.14 | 2.3 | 163.35 |
| Tata Communications Ltd. | 1586.95 | 2.05 | 2.38 | 1550 |
| Life Insurance Corporation of India | 824.9 | -0.4 | 2.52 | 804.6 |
| Shoppers Stop Ltd. | 575.85 | 0.07 | 2.64 | 561.05 |
| Astral Ltd. | 1467.75 | -0.48 | 2.9 | 1426.35 |
| Bank of Baroda | 222.39 | -0.09 | 2.91 | 216.1 |
| Sundram Fasteners Ltd. | 998.65 | 0.17 | 3.01 | 969.45 |
| Hatsun Agro Products Ltd. | 941.7 | -0.66 | 3.07 | 913.65 |
| Motherson Sumi Wiring India Ltd. | 54.61 | 0.81 | 3.15 | 52.94 |
| Bharat Petroleum Corporation Ltd. | 257.15 | 0.06 | 3.17 | 249.25 |
| Bata India Ltd. | 1267.2 | 0.29 | 3.19 | 1228 |
| Chennai Petroleum Corporation Ltd. | 524.5 | -0.22 | 3.21 | 508.2 |
| GMR Airports Ltd. | 71.2 | -0.08 | 3.34 | 68.9 |
| Birlasoft Ltd. | 530.15 | -0.32 | 3.36 | 512.9 |
| Elgi Equipments Ltd. | 530.25 | 1.04 | 3.39 | 512.85 |
| RHI Magnesita India Ltd. | 467.3 | -0.56 | 3.51 | 451.45 |
| Laxmi Organic Industries Ltd. | 215.8 | 1.1 | 3.54 | 208.42 |
| Alok Industries Ltd. | 18.3 | -0.71 | 3.57 | 17.67 |
| Canara Bank | 90.91 | -1.11 | 3.6 | 87.75 |
| Finolex Industries Ltd. | 202.15 | -1.29 | 3.61 | 195.1 |
| Tata Elxsi Ltd. | 6135.7 | -0.62 | 3.64 | 5920 |
| IndusInd Bank Ltd. | 957.05 | 0.92 | 3.64 | 923.4 |
| Abbott India Ltd. | 26129.4 | 2.46 | 3.69 | 25200 |
| Relaxo Footwears Ltd. | 544.9 | 0.94 | 3.79 | 525 |
| Cello World Ltd. | 639.6 | -0.3 | 3.87 | 615.75 |
| Happiest Minds Technologies Ltd. | 692.3 | -0.62 | 4.03 | 665.5 |
| Nestle India Ltd. | 2217.35 | 1.68 | 4.04 | 2131.25 |
| Tata Power Company Ltd. | 352.15 | 0.34 | 4.06 | 338.4 |
| Tata Chemicals Ltd. | 967.95 | 0.53 | 4.11 | 929.75 |
| R R Kabel Ltd. | 1225.55 | -1.59 | 4.17 | 1176.45 |
| PVR INOX Ltd. | 1068.8 | -1.39 | 4.19 | 1025.85 |
| Reliance Industries Ltd. | 1253.05 | 1.42 | 4.29 | 1201.5 |
| Container Corporation of India Ltd. | 756.25 | 1.8 | 4.31 | 725 |
| Hero MotoCorp Ltd. | 4177.8 | 2.59 | 4.51 | 3997.5 |
| Punjab National Bank | 96.52 | -1.28 | 4.52 | 92.35 |
| NHPC Ltd. | 75.47 | 1.19 | 4.6 | 72.15 |
| Mangalore Refinery And Petrochemicals Ltd. | 126.39 | 0.19 | 4.89 | 120.5 |
| Indian Oil Corporation Ltd. | 127.12 | 2.81 | 4.92 | 121.16 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 14401.7 | -0.07 | 5.19 | 13691.2 |
| Avenue Supermarts Ltd. | 3575.4 | 0.2 | 5.19 | 3399 |
| Cyient Ltd. | 1362.55 | -0.21 | 5.24 | 1294.75 |
| Delhivery Ltd. | 322.6 | -0.26 | 5.25 | 306.5 |
| Route Mobile Ltd. | 1190.7 | -0.96 | 5.27 | 1131.1 |
| 3M India Ltd. | 29923.5 | 1.75 | 5.43 | 28383.6 |
| Tata Technologies Ltd. | 777.15 | -0.54 | 5.43 | 737.1 |
| Axis Bank Ltd. | 984.7 | 0.13 | 5.48 | 933.5 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 545.6 | -0.54 | 5.73 | 516.05 |
| Indian Railway Catering & Tourism Corporation Ltd. | 779 | 2.18 | 5.81 | 736.25 |
| Alkyl Amines Chemicals Ltd. | 1701.2 | 1.02 | 5.86 | 1607 |
| Steel Authority of India (SAIL) Ltd. | 105.45 | 1.04 | 5.93 | 99.55 |
| Capri Global Capital Ltd. | 176.59 | -1.97 | 5.98 | 166.62 |
| Godrej Consumer Products Ltd. | 1118.5 | 0.03 | 6.01 | 1055.05 |
| Hindustan Copper Ltd. | 229.95 | 0.67 | 6.09 | 216.76 |
| Sanofi India Ltd. | 5494.3 | 1.16 | 6.22 | 5172.6 |
| The New India Assurance Company Ltd. | 177.76 | 2.2 | 6.22 | 167.35 |
| Galaxy Surfactants Ltd. | 2380.65 | 1.22 | 6.23 | 2241.1 |
| Rites Ltd. | 258.35 | 2.44 | 6.25 | 243.15 |
| Mahindra Holidays & Resorts India Ltd. | 322.75 | 0.47 | 6.29 | 303.65 |
| Whirlpool of India Ltd. | 1260.8 | -20 | 6.3 | 1186.1 |
| Apollo Tyres Ltd. | 432.8 | 2.09 | 6.33 | 407.05 |
| Gland Pharma Ltd. | 1506.4 | -0.03 | 6.55 | 1413.75 |
| Esab India Ltd. | 4922.25 | -4.8 | 6.57 | 4618.65 |
| Coal India Ltd. | 385.05 | 1.48 | 6.59 | 361.25 |
| Bayer Cropscience Ltd. | 5102.25 | 1.88 | 6.63 | 4784.85 |
| Bharat Heavy Electricals Ltd. | 196.37 | -1.75 | 6.64 | 184.14 |
| Dr. Reddy's Laboratories Ltd. | 1194.5 | 1.13 | 6.65 | 1120 |
| Westlife Foodworld Ltd. | 719.95 | -0.39 | 6.75 | 674.45 |
| Go Digit General Insurance Ltd. | 295.75 | -1.09 | 6.85 | 276.8 |
| Tata Steel Ltd. | 131.12 | 0.24 | 6.95 | 122.6 |
| Latent View Analytics Ltd. | 429.9 | -0.01 | 7.02 | 401.7 |
| JSW Energy Ltd. | 483.85 | 1.92 | 7.03 | 452.05 |
| Sterling and Wilson Renewable Energy Ltd. | 327.1 | 0.69 | 7.09 | 305.45 |
| Tube Investments of India Ltd. | 3288.55 | 2.78 | 7.15 | 3069 |
| SJVN Ltd. | 94.64 | 3.54 | 7.35 | 88.16 |
| Craftsman Automation Ltd. | 4061.85 | -5.64 | 7.4 | 3782.05 |
| Adani Wilmar Ltd. | 258.85 | -1.88 | 7.43 | 240.95 |
| Castrol India Ltd. | 174.93 | -0.32 | 7.58 | 162.6 |
| Anupam Rasayan India Ltd. | 678.55 | 3.63 | 7.69 | 630.1 |
| Great Eastern Shipping Company Ltd. | 948.15 | 1.81 | 7.74 | 880 |
| Larsen & Toubro Ltd. | 3420.95 | -0.83 | 7.74 | 3175.05 |
| Ratnamani Metals & Tubes Ltd. | 2784.05 | -3.83 | 7.88 | 2580.75 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Asian Paints Ltd. | 2249.85 | 1.2 | 1.9 | 2207.8 |
| Tata Motors Ltd. | 696.85 | -7.4 | 2 | 683.2 |
| Bharat Petroleum Corporation Ltd. | 257.15 | 0.06 | 3.17 | 249.25 |
| IndusInd Bank Ltd. | 957.05 | 0.92 | 3.64 | 923.4 |
| Nestle India Ltd. | 2217.35 | 1.68 | 4.04 | 2131.25 |
| Reliance Industries Ltd. | 1253.05 | 1.42 | 4.29 | 1201.5 |
| Hero MotoCorp Ltd. | 4177.8 | 2.59 | 4.51 | 3997.5 |
| Axis Bank Ltd. | 984.7 | 0.13 | 5.48 | 933.5 |
| Coal India Ltd. | 385.05 | 1.48 | 6.59 | 361.25 |
| Dr. Reddy's Laboratories Ltd. | 1194.5 | 1.13 | 6.65 | 1120 |
| Tata Steel Ltd. | 131.12 | 0.24 | 6.95 | 122.6 |
| Larsen & Toubro Ltd. | 3420.95 | -0.83 | 7.74 | 3175.05 |
| Adani Ports & Special Economic Zone Ltd. | 1077.05 | -1.81 | 8.37 | 993.85 |
| NTPC Ltd. | 323 | 0.54 | 8.81 | 296.85 |
| ITC Ltd. | 436.2 | 0.66 | 9.24 | 399.3 |
| Britannia Industries Ltd. | 5075.35 | 0.76 | 9.36 | 4641 |
| Tata Consumer Products Ltd. | 966.7 | 0.65 | 9.49 | 882.9 |
| Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
|---|---|---|---|---|
| Kabra Jewels Ltd. | 193.1 | -4.97 | 0.03 | 193.05 |
| Dev Labtech Venture Ltd. | 68.03 | -3.97 | 0.04 | 68 |
| VJTF Eduservices Ltd. | 69.7 | -9.89 | 0.07 | 69.65 |
| M M Rubber Company Ltd. | 76.18 | -4.78 | 0.09 | 76.11 |
| Rudra Gas Enterprise Ltd. | 108.85 | -1.05 | 0.14 | 108.7 |
| Baweja Studios Ltd. | 65.1 | -1.36 | 0.15 | 65 |
| Sailani Tours N Travels Ltd. | 16.1 | -4.79 | 0.19 | 16.07 |
| Landmark Cars Ltd. | 504.25 | -1.12 | 0.24 | 503.05 |
| SSPN Finance Ltd. | 8 | -4.76 | 0.25 | 7.98 |
| Hindware Home Innovation Ltd. | 227.15 | -1.09 | 0.33 | 226.4 |
| Ador Welding Ltd. | 977.45 | -2 | 0.37 | 973.85 |
| Markobenz Ventures Ltd. | 8.09 | -4.15 | 0.37 | 8.06 |
| N2N Technologies Ltd. | 14.23 | 0 | 0.42 | 14.17 |
| MVK Agro Food Product Ltd. | 35.05 | -6.28 | 0.43 | 34.9 |
| Patron Exim Ltd. | 6.93 | -0.14 | 0.43 | 6.9 |
| Easy Trip Planners Ltd. | 13.21 | -3.22 | 0.46 | 13.15 |
| Gokak Textiles Ltd. | 91.45 | -0.11 | 0.49 | 91 |
| Toyam Sports Ltd. | 1.94 | -1.02 | 0.52 | 1.93 |
| TeamLease Services Ltd. | 2431.9 | -2.63 | 0.54 | 2418.95 |
| Mono Pharmacare Ltd. | 27.15 | -4.06 | 0.56 | 27 |
| Ahasolar Technologies Ltd. | 178 | -2.73 | 0.56 | 177 |
| Tanla Platforms Ltd. | 542.65 | -1.16 | 0.58 | 539.5 |
| Gujarat Lease Financing Ltd. | 6.75 | -5.06 | 0.6 | 6.71 |
| Aditya Birla Sun Life CRISIL Liquid Overnight ETF | 1000 | 0 | 0.6 | 994.04 |
| Can Fin Homes Ltd. | 653.7 | -2.06 | 0.6 | 649.8 |
| La Opala RG Ltd. | 261.95 | -1.95 | 0.63 | 260.3 |
| Mishka Exim Ltd. | 26.17 | -3.15 | 0.65 | 26 |
| TVS Supply Chain Solutions Ltd. | 139.28 | -0.98 | 0.66 | 138.37 |
| PowerGrid Infrastructure Investment Trust | 81.54 | -0.35 | 0.67 | 81 |
| GNA Axles Ltd. | 359.6 | -1.74 | 0.67 | 357.2 |
| Cheviot Company Ltd. | 1190.05 | 0.17 | 0.68 | 1182.05 |
| Hyundai Motor India Ltd. | 1622 | -1.67 | 0.74 | 1610.15 |
| Allcargo Gati Ltd. | 68.4 | -0.88 | 0.74 | 67.9 |
| Honasa Consumer Ltd. | 218.75 | -1.44 | 0.76 | 217.1 |
| Denta Water and Infra Solutions Ltd. | 326.7 | -4.26 | 0.77 | 324.2 |
| Tatva Chintan Pharma Chem Ltd. | 775.95 | -0.27 | 0.78 | 769.95 |
| Prism Medico and Pharmacy Ltd. | 16.79 | -3.23 | 0.84 | 16.65 |
| Barbeque-Nation Hospitality Ltd. | 322.9 | -0.43 | 0.91 | 320 |
| Sun Pharma Advanced Research Company Ltd. | 157.83 | -0.8 | 0.95 | 156.35 |
| Sakar Healthcare Ltd. | 273.6 | -2.75 | 0.96 | 271 |
| Gujarat Toolroom Ltd. | 10.28 | -3.93 | 0.98 | 10.18 |
| D P Wires Ltd. | 289.85 | -1.51 | 0.99 | 287 |
| Zee Entertainment Enterprises Ltd. | 104.44 | -1.62 | 1.04 | 103.37 |
| Dhatre Udyog Ltd. | 10.07 | 0.3 | 1.1 | 9.96 |
| Baid Finserv Ltd. | 11.86 | -2.55 | 1.19 | 11.72 |
| IRIS Clothings Ltd. | 55.78 | -3.63 | 1.23 | 55.1 |
| Compuage Infocom Ltd. | 2.44 | -5.06 | 1.24 | 2.41 |
| Greencrest Financial Services Ltd. | 0.81 | 0 | 1.25 | 0.8 |
| Helpage Finlease Ltd. | 15.06 | -4.98 | 1.28 | 14.87 |
| Wonderla Holidays Ltd. | 709 | -0.32 | 1.29 | 700 |
| Apcotex Industries Ltd. | 338.35 | -0.82 | 1.32 | 333.95 |
| Miven Machine Tools Ltd. | 75 | -4.94 | 1.35 | 74 |
| Ashapura Logistics Ltd. | 85.55 | 0.35 | 1.36 | 84.4 |
| Tirupati Tyres Ltd. | 10.97 | -2.32 | 1.39 | 10.82 |
| Rajesh Exports Ltd. | 185.59 | -1.88 | 1.39 | 183.05 |
| Tamilnad Mercantile Bank Ltd. | 423.95 | -1.76 | 1.4 | 418.1 |
| Abans Holdings Ltd. | 186.15 | -3.3 | 1.44 | 183.5 |
| Kovilpatti Lakshmi Roller Flour Mills Ltd. | 122.75 | -0.32 | 1.45 | 121 |
| Finelistings Technologies Ltd. | 42.02 | -3.36 | 1.45 | 41.42 |
| Valiant Organics Ltd. | 279.1 | -1.66 | 1.49 | 275 |
| Shigan Quantum Technologies Ltd. | 91.05 | -2.36 | 1.51 | 89.7 |
| Lovable Lingerie Ltd. | 106.48 | -0.61 | 1.51 | 104.9 |
| Amarnath Securities Ltd. | 14.81 | -3.52 | 1.51 | 14.59 |
| Indoco Remedies Ltd. | 245.15 | -1.33 | 1.51 | 241.5 |
| Maks Energy Solutions India Ltd. | 33.5 | 0 | 1.52 | 33 |
| Signoria Creation Ltd. | 100.5 | -0.5 | 1.52 | 99 |
| Arfin India Ltd. | 29.95 | -4.19 | 1.53 | 29.5 |
| RRIL Ltd. | 18.28 | -3.13 | 1.56 | 18 |
| Konstelec Engineers Ltd. | 107.3 | -0.92 | 1.56 | 105.65 |
| Growington Ventures India Ltd. | 3.23 | -2.71 | 1.57 | 3.18 |
| IndiaMART InterMESH Ltd. | 2077.9 | 0.06 | 1.58 | 2045.6 |
| KBC Global Ltd. | 1.28 | -2.29 | 1.59 | 1.26 |
| LWS Knitwear Ltd. | 18.53 | -0.05 | 1.59 | 18.24 |
| Jio Financial Services Ltd. | 234.8 | -1.47 | 1.62 | 231.05 |
| Nath Bio-Genes (India) Ltd. | 165.9 | -1.7 | 1.65 | 163.21 |
| Vista Pharmaceuticals Ltd. | 9.25 | -2.43 | 1.65 | 9.1 |
| Kajaria Ceramics Ltd. | 995.15 | -0.55 | 1.65 | 979 |
| DSP Nifty Top 10 Equal Weight ETF | 92.21 | 0.28 | 1.66 | 90.7 |
| Dangee Dums Ltd. | 6 | -2.28 | 1.69 | 5.9 |
| Prince Pipes & Fittings Ltd. | 358 | -1.21 | 1.7 | 352 |
| Tyche Industries Ltd. | 148.05 | -2.08 | 1.75 | 145.5 |
| MT Educare Ltd. | 2.32 | -5.31 | 1.75 | 2.28 |
| Vikas Ecotech Ltd. | 2.9 | -0.34 | 1.75 | 2.85 |
| Graphite India Ltd. | 466.15 | -1.3 | 1.78 | 458 |
| Sameera Agro And Infra Ltd. | 73.5 | -1.47 | 1.8 | 72.2 |
| Dhruv Wellness Ltd. | 8.45 | -4.95 | 1.81 | 8.3 |
| Gconnect Logitech and Supply Chain Ltd. | 32.58 | -1.99 | 1.81 | 32 |
| ANG Lifesciences India Ltd. | 38.71 | -1.17 | 1.81 | 38.02 |
| Filatex Fashions Ltd. | 0.56 | -1.75 | 1.82 | 0.55 |
| Hanman Fit Ltd. | 3.33 | -4.86 | 1.83 | 3.27 |
| Deem Roll-Tech Ltd. | 71.3 | -2.33 | 1.86 | 70 |
| Polysil Irrigation Systems Ltd. | 24.45 | -6.68 | 1.88 | 24 |
| Asian Paints Ltd. | 2249.85 | 1.2 | 1.9 | 2207.8 |
| Nifty50 Shariah | 4869.25 | 0.45 | 1.92 | 4777.35 |
| Global Education Ltd. | 61.58 | 0.03 | 1.94 | 60.41 |
| Cargosol Logistics Ltd. | 26 | -3.7 | 1.96 | 25.5 |
| Rose Merc. Ltd. | 75.1 | -8.19 | 1.97 | 73.65 |
| Tata Motors Ltd. | 696.85 | -7.4 | 2 | 683.2 |
| Media Matrix Worldwide Ltd. | 13.78 | -1.36 | 2 | 13.51 |
| Sunshine Capital Ltd. | 1.02 | -4.67 | 2 | 1 |