iThe current values are delayed, open demat account for live values.
Near 52 Week Low
Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
---|---|---|---|---|
Astral Ltd. | 1693.5 | -1.62 | 0.21 | 1690 |
Procter & Gamble Hygiene & Healthcare Ltd. | 14754.8 | -0.91 | 0.3 | 14710 |
Balaji Amines Ltd. | 1949.6 | -0.24 | 0.47 | 1940.5 |
Motherson Sumi Wiring India Ltd. | 58.67 | -0.54 | 0.62 | 58.31 |
IndiaMART InterMESH Ltd. | 2245.45 | -0.3 | 0.74 | 2229.05 |
Asian Paints Ltd. | 2284 | 0.21 | 0.82 | 2265.35 |
Rajesh Exports Ltd. | 228.91 | -0.62 | 0.93 | 226.8 |
IndusInd Bank Ltd. | 935.3 | -1.1 | 0.96 | 926.45 |
Nestle India Ltd. | 2166.7 | 0.7 | 0.99 | 2145.4 |
Godrej Consumer Products Ltd. | 1077.8 | 0.38 | 1.14 | 1065.7 |
Tanla Platforms Ltd. | 670.4 | 0.86 | 1.27 | 662 |
Happiest Minds Technologies Ltd. | 700.8 | 0.16 | 1.29 | 691.85 |
Berger Paints (India) Ltd. | 443.85 | 0.06 | 1.39 | 437.75 |
Relaxo Footwears Ltd. | 626 | 0.39 | 1.46 | 617 |
Indian Railway Catering & Tourism Corporation Ltd. | 788.8 | 0.08 | 1.51 | 777.1 |
Kajaria Ceramics Ltd. | 1129.45 | -0.24 | 1.72 | 1110.35 |
Reliance Industries Ltd. | 1222.75 | 0.04 | 1.77 | 1201.5 |
Avenue Supermarts Ltd. | 3459.65 | -0.03 | 1.78 | 3399 |
CreditAccess Grameen Ltd. | 826.6 | 0.05 | 2.05 | 810 |
Britannia Industries Ltd. | 4744.1 | 0.84 | 2.22 | 4641 |
ZF Commercial Vehicle Control Systems India Ltd. | 11615.85 | -0.34 | 2.42 | 11340.9 |
Container Corporation of India Ltd. | 775.85 | -0.06 | 2.46 | 757.25 |
Shoppers Stop Ltd. | 609.3 | -1.57 | 2.57 | 594.05 |
Tata Motors Ltd. | 736.1 | 1.92 | 2.72 | 716.6 |
Tata Consumer Products Ltd. | 907.3 | 0.5 | 2.76 | 882.9 |
Jyothy Labs Ltd. | 376.9 | 1.58 | 2.78 | 366.7 |
RHI Magnesita India Ltd. | 503.65 | -0.1 | 2.79 | 490 |
Tata Technologies Ltd. | 908.5 | 2.15 | 2.85 | 883.3 |
Aarti Industries Ltd. | 415.4 | 1.44 | 3.31 | 402.1 |
L&T Finance Ltd. | 138.65 | 1.42 | 3.39 | 134.1 |
Mahindra Lifespace Developers Ltd. | 469.95 | 1.23 | 3.73 | 453.05 |
Alkyl Amines Chemicals Ltd. | 1872.5 | 0.94 | 3.74 | 1805 |
AIA Engineering Ltd. | 3408 | 2.8 | 3.9 | 3280.1 |
Dalmia Bharat Ltd. | 1717.65 | -2.4 | 4.01 | 1651.4 |
YES Bank Ltd. | 19.8 | -0.55 | 4.1 | 19.02 |
Au Small Finance Bank Ltd. | 556.15 | 1.27 | 4.15 | 534 |
Route Mobile Ltd. | 1390.45 | 2.1 | 4.23 | 1334 |
Dabur India Ltd. | 509.95 | 0.09 | 4.28 | 489 |
Kansai Nerolac Paints Ltd. | 263.1 | -0.77 | 4.47 | 251.85 |
Mahindra Holidays & Resorts India Ltd. | 363.1 | 1.38 | 4.75 | 346.65 |
R R Kabel Ltd. | 1372.7 | -0.37 | 4.76 | 1310.3 |
Sanofi India Ltd. | 6135.35 | -0.77 | 4.87 | 5850.55 |
Network18 Media & Investments Ltd. | 73.47 | -3.15 | 4.94 | 70.01 |
IDFC First Bank Ltd. | 62.29 | 0.55 | 5.15 | 59.24 |
Capri Global Capital Ltd. | 187.68 | -0.48 | 5.44 | 177.99 |
Hatsun Agro Products Ltd. | 1008.9 | -2.63 | 5.52 | 956.1 |
Ujjivan Small Finance Bank Ltd. | 33.78 | 0.6 | 5.53 | 32.01 |
Chennai Petroleum Corporation Ltd. | 594.95 | -1.07 | 5.76 | 562.55 |
Sona BLW Precision Forgings Ltd. | 594.95 | 1.85 | 5.92 | 561.7 |
Bandhan Bank Ltd. | 166.54 | 1.31 | 6.07 | 157.01 |
SBI Life Insurance Company Ltd. | 1387 | -1.3 | 6.12 | 1307 |
Coal India Ltd. | 384.5 | 0.4 | 6.13 | 362.3 |
Equitas Small Finance Bank Ltd. | 65.16 | -0.14 | 6.21 | 61.35 |
Sun Pharma Advanced Research Company Ltd. | 201.29 | -1.03 | 6.25 | 189.45 |
Aptus Value Housing Finance India Ltd. | 304.65 | -2.29 | 6.5 | 286.05 |
Bank of India | 102.35 | -0.08 | 6.61 | 96 |
Gujarat Mineral Development Corporation Ltd. | 329.6 | 1.07 | 6.74 | 308.8 |
Can Fin Homes Ltd. | 726.2 | -0.05 | 6.79 | 680 |
NMDC Steel Ltd. | 45.89 | 2.2 | 6.87 | 42.94 |
Star Health and Allied Insurance Company Ltd. | 483.6 | 1.77 | 6.88 | 452.45 |
Sundram Fasteners Ltd. | 1071.1 | 0.14 | 6.89 | 1002.05 |
C.E. Info Systems Ltd. | 1619.5 | -2.01 | 7.04 | 1513 |
Mahindra & Mahindra Financial Services Ltd. | 264.05 | -0.41 | 7.25 | 246.2 |
Bata India Ltd. | 1361.5 | 2.05 | 7.29 | 1269 |
Tube Investments of India Ltd. | 3579.15 | -1.16 | 7.34 | 3334.3 |
Grindwell Norton Ltd. | 1986.5 | -0.65 | 7.38 | 1850.05 |
SBI Cards and Payment Services Ltd. | 695.9 | 0.67 | 7.4 | 647.95 |
Cello World Ltd. | 764.4 | 0.73 | 7.49 | 711.15 |
Anupam Rasayan India Ltd. | 723.55 | 0.67 | 7.55 | 672.75 |
Hindustan Unilever Ltd. | 2335.55 | -0.14 | 7.62 | 2170.25 |
Trident Ltd. | 33.44 | -0.36 | 7.66 | 31.06 |
Kama Holdings Ltd. | 2535.55 | 3.47 | 7.94 | 2349 |
Birlasoft Ltd. | 579.7 | 1.05 | 8.1 | 536.25 |
Sterling and Wilson Renewable Energy Ltd. | 458.6 | -1.92 | 8.26 | 423.6 |
Axis Bank Ltd. | 1078.9 | -0.02 | 8.36 | 995.7 |
Hero MotoCorp Ltd. | 4259.1 | -0.32 | 8.38 | 3929.85 |
Tata Communications Ltd. | 1721.8 | 0.72 | 8.59 | 1585.55 |
Gujarat State Fertilizer & Chemicals Ltd. | 203.82 | 1.23 | 8.7 | 187.5 |
Delhivery Ltd. | 354.55 | -1.27 | 8.92 | 325.5 |
Great Eastern Shipping Company Ltd. | 969.55 | 1.98 | 8.94 | 890 |
3M India Ltd. | 30993.9 | 1.04 | 9.04 | 28424 |
SRF Ltd. | 2277.85 | -0.38 | 9.06 | 2088.55 |
Tata Elxsi Ltd. | 6857.75 | -0.62 | 9.11 | 6285.05 |
Alok Industries Ltd. | 21.72 | 3.38 | 9.37 | 19.86 |
PNC Infratech Ltd. | 308.1 | 0.37 | 9.41 | 281.6 |
Tata Steel Ltd. | 140.38 | -0.94 | 9.59 | 128.1 |
Latent View Analytics Ltd. | 471.55 | 1.08 | 9.66 | 430 |
Shree Renuka Sugars Ltd. | 40.09 | 0.05 | 9.69 | 36.55 |
Titan Company Ltd. | 3353.4 | -1.28 | 9.74 | 3055.65 |
Tamilnad Mercantile Bank Ltd. | 459.9 | -0.28 | 10 | 418.1 |
Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
---|---|---|---|---|
Asian Paints Ltd. | 2284 | 0.21 | 0.82 | 2265.35 |
IndusInd Bank Ltd. | 935.3 | -1.1 | 0.96 | 926.45 |
Nestle India Ltd. | 2166.7 | 0.7 | 0.99 | 2145.4 |
Reliance Industries Ltd. | 1222.75 | 0.04 | 1.77 | 1201.5 |
Britannia Industries Ltd. | 4744.1 | 0.84 | 2.22 | 4641 |
Tata Motors Ltd. | 736.1 | 1.92 | 2.72 | 716.6 |
Tata Consumer Products Ltd. | 907.3 | 0.5 | 2.76 | 882.9 |
SBI Life Insurance Company Ltd. | 1387 | -1.3 | 6.12 | 1307 |
Coal India Ltd. | 384.5 | 0.4 | 6.13 | 362.3 |
Hindustan Unilever Ltd. | 2335.55 | -0.14 | 7.62 | 2170.25 |
Axis Bank Ltd. | 1078.9 | -0.02 | 8.36 | 995.7 |
Hero MotoCorp Ltd. | 4259.1 | -0.32 | 8.38 | 3929.85 |
Tata Steel Ltd. | 140.38 | -0.94 | 9.59 | 128.1 |
Titan Company Ltd. | 3353.4 | -1.28 | 9.74 | 3055.65 |