iThe current values are delayed, open demat account for live values.
Near 52 Week Low
Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
---|---|---|---|---|
Hero MotoCorp Ltd. | 3630.75 | -1.37 | 0.38 | 3616.9 |
Bajaj Auto Ltd. | 7714.8 | -2.38 | 0.46 | 7679.6 |
Cello World Ltd. | 540.85 | -2.36 | 0.47 | 538.3 |
GAIL (India) Ltd. | 154.05 | -1.28 | 0.49 | 153.3 |
Tata Communications Ltd. | 1323.95 | -2.11 | 0.56 | 1316.55 |
Endurance Technologies Ltd. | 1710.6 | -3.12 | 0.64 | 1699.8 |
Zee Entertainment Enterprises Ltd. | 90.17 | -3.14 | 0.68 | 89.56 |
Hatsun Agro Products Ltd. | 898.3 | -7.63 | 0.69 | 892.1 |
Latent View Analytics Ltd. | 362.65 | -5.38 | 0.76 | 359.9 |
Oil India Ltd. | 341.65 | -0.31 | 0.77 | 339.05 |
Prism Johnson Ltd. | 110.89 | -2.75 | 0.81 | 110 |
Godrej Consumer Products Ltd. | 998.35 | -0.68 | 0.84 | 990 |
Hindustan Unilever Ltd. | 2176.85 | -0.61 | 0.85 | 2158.5 |
Titan Company Ltd. | 3082 | 0.15 | 0.86 | 3055.65 |
Jyothy Labs Ltd. | 315.2 | -2.23 | 0.93 | 312.3 |
Tamilnad Mercantile Bank Ltd. | 407.2 | -0.48 | 0.95 | 403.35 |
Tata Consultancy Services Ltd. | 3493.05 | 0.28 | 1.04 | 3457 |
Britannia Industries Ltd. | 4596.6 | 0.03 | 1.07 | 4548.15 |
Procter & Gamble Hygiene & Healthcare Ltd. | 13472.4 | -0.51 | 1.09 | 13327.1 |
Jio Financial Services Ltd. | 200.92 | -3.22 | 1.17 | 198.6 |
YES Bank Ltd. | 16.31 | -2.63 | 1.18 | 16.12 |
PI Industries Ltd. | 2987.1 | -0.89 | 1.22 | 2951.1 |
Central Bank of India | 42 | -4.5 | 1.23 | 41.49 |
Kalpataru Projects International Ltd. | 840.55 | -4.39 | 1.27 | 830 |
Easy Trip Planners Ltd. | 11.04 | -5.8 | 1.28 | 10.9 |
MRF Ltd. | 105170.25 | -0.19 | 1.3 | 103816.85 |
Reliance Industries Ltd. | 1171.25 | -2.4 | 1.32 | 1156 |
Cyient Ltd. | 1229.85 | -2.94 | 1.37 | 1213.2 |
Angel One Ltd. | 1978.05 | -8.81 | 1.38 | 1951.2 |
Kansai Nerolac Paints Ltd. | 221.99 | -2.06 | 1.39 | 218.95 |
TTK Prestige Ltd. | 613.45 | -1.82 | 1.4 | 605 |
Vardhman Textiles Ltd. | 374.05 | -1.49 | 1.41 | 368.85 |
Dr. Reddy's Laboratories Ltd. | 1119.6 | 0.28 | 1.42 | 1103.9 |
Dabur India Ltd. | 491.75 | -0.31 | 1.48 | 484.6 |
Bank of Baroda | 195.91 | -0.59 | 1.51 | 193 |
Titagarh Rail Systems Ltd. | 675.15 | -3.13 | 1.53 | 665 |
Route Mobile Ltd. | 968 | -1.23 | 1.57 | 953 |
ITC Ltd. | 397.45 | 0.62 | 1.6 | 391.2 |
Bosch Ltd. | 26691.55 | 0.56 | 1.63 | 26264 |
Equitas Small Finance Bank Ltd. | 55.92 | -1.67 | 1.67 | 55 |
Finolex Cables Ltd. | 802.4 | -1.77 | 1.7 | 789 |
Indian Overseas Bank | 41.71 | -4.18 | 1.71 | 41.01 |
Ujjivan Small Finance Bank Ltd. | 31.38 | -2.33 | 1.72 | 30.85 |
Larsen & Toubro Ltd. | 3197.3 | 1.06 | 1.79 | 3141 |
Zydus Lifesciences Ltd. | 870.45 | -0.7 | 1.8 | 855.1 |
Asian Paints Ltd. | 2166.4 | -0.61 | 1.8 | 2128.05 |
Elgi Equipments Ltd. | 419.95 | -1.9 | 1.83 | 412.4 |
Honeywell Automation India Ltd. | 33842 | 0.42 | 1.83 | 33232.55 |
Pfizer Ltd. | 3940.85 | -2.71 | 1.83 | 3869.85 |
SJVN Ltd. | 82 | -2.51 | 1.86 | 80.5 |
Life Insurance Corporation of India | 729.2 | -1.53 | 1.94 | 715.3 |
Punjab & Sind Bank | 38.39 | -4.6 | 1.97 | 37.65 |
Graphite India Ltd. | 374.45 | -4.34 | 2.03 | 367 |
Power Grid Corporation of India Ltd. | 252.5 | 0.66 | 2.1 | 247.3 |
Punjab National Bank | 87.29 | -0.11 | 2.11 | 85.49 |
Sheela Foam Ltd. | 717.1 | 0.61 | 2.15 | 702 |
Poonawalla Fincorp Ltd. | 273.8 | -2.67 | 2.18 | 267.95 |
3M India Ltd. | 26275.9 | -0.08 | 2.18 | 25714.35 |
Relaxo Footwears Ltd. | 418.1 | -2.13 | 2.19 | 409.15 |
Sun TV Network Ltd. | 562.35 | 0.15 | 2.2 | 550.25 |
Bank of Maharashtra | 44.64 | -3.81 | 2.22 | 43.67 |
AIA Engineering Ltd. | 3162.15 | 0.67 | 2.23 | 3093.3 |
IDFC First Bank Ltd. | 57.69 | -1.2 | 2.23 | 56.43 |
Intellect Design Arena Ltd. | 647.55 | -2.73 | 2.24 | 633.35 |
Sona BLW Precision Forgings Ltd. | 485.95 | -1.61 | 2.29 | 475.05 |
State Bank of India | 695.3 | 0.94 | 2.3 | 679.65 |
Colgate-Palmolive (India) Ltd. | 2434 | -1.24 | 2.3 | 2379.2 |
Pidilite Industries Ltd. | 2681.3 | 0.88 | 2.33 | 2620.15 |
KNR Constructions Ltd. | 215.47 | -2.24 | 2.36 | 210.5 |
Grindwell Norton Ltd. | 1406.05 | -2.21 | 2.4 | 1373.05 |
IDBI Bank Ltd. | 67.49 | -2.53 | 2.43 | 65.89 |
UCO Bank | 34.84 | -4.21 | 2.44 | 34.01 |
Tata Motors Ltd. | 621.15 | 0.08 | 2.47 | 606.2 |
Mangalore Refinery And Petrochemicals Ltd. | 101.4 | -4.16 | 2.51 | 98.92 |
JK Lakshmi Cement Ltd. | 677.1 | 0.82 | 2.51 | 660.5 |
Mahindra Lifespace Developers Ltd. | 310.65 | -1.96 | 2.52 | 303 |
Whirlpool of India Ltd. | 921.7 | -0.68 | 2.53 | 899 |
Nestle India Ltd. | 2185.55 | -0.19 | 2.55 | 2131.25 |
Sun Pharma Advanced Research Company Ltd. | 112.01 | -0.34 | 2.57 | 109.2 |
Alok Industries Ltd. | 14.88 | -3.12 | 2.62 | 14.5 |
Birla Corporation Ltd. | 934.25 | -3.94 | 2.64 | 910.25 |
Metropolis Healthcare Ltd. | 1567.9 | -1.05 | 2.64 | 1527.6 |
ACC Ltd. | 1825.75 | 0.4 | 2.66 | 1778.45 |
Alembic Pharmaceuticals Ltd. | 744.5 | 0.11 | 2.66 | 725.2 |
Birlasoft Ltd. | 420.9 | -0.74 | 2.67 | 409.95 |
Great Eastern Shipping Company Ltd. | 821.9 | 1.38 | 2.7 | 800.3 |
IndiaMART InterMESH Ltd. | 1955.8 | -0.47 | 2.73 | 1903.8 |
Sunteck Realty Ltd. | 357.2 | -2.27 | 2.73 | 347.7 |
Trident Ltd. | 25.28 | -1.98 | 2.76 | 24.6 |
Sundram Fasteners Ltd. | 928.8 | -0.55 | 2.79 | 903.55 |
Star Health and Allied Insurance Company Ltd. | 365.15 | -2.7 | 2.83 | 355.1 |
Galaxy Surfactants Ltd. | 2130.75 | -2.8 | 2.83 | 2072.05 |
Bharat Forge Ltd. | 1030.25 | 1.35 | 2.84 | 1001.8 |
Aditya Birla Capital Ltd. | 152.98 | -2.14 | 2.84 | 148.75 |
Indian Railway Finance Corporation Ltd. | 111.13 | -1.15 | 2.86 | 108.04 |
Varroc Engineering Ltd. | 420.7 | -0.27 | 2.86 | 409 |
Tata Elxsi Ltd. | 5456.1 | 0.83 | 2.9 | 5302.55 |
BEML Ltd. | 2414.4 | -1.64 | 2.9 | 2346.35 |
Signatureglobal (India) Ltd. | 1049.2 | 0.39 | 2.93 | 1019.3 |
Mastek Ltd. | 2150.3 | -3.39 | 2.93 | 2089 |
Stock Name | LTP (₹) | CHG (%) | % Distance from 52week low | Year Low Rs |
---|---|---|---|---|
Hero MotoCorp Ltd. | 3630.75 | -1.37 | 0.38 | 3616.9 |
Bajaj Auto Ltd. | 7714.8 | -2.38 | 0.46 | 7679.6 |
Hindustan Unilever Ltd. | 2176.85 | -0.61 | 0.85 | 2158.5 |
Titan Company Ltd. | 3082 | 0.15 | 0.86 | 3055.65 |
Tata Consultancy Services Ltd. | 3493.05 | 0.28 | 1.04 | 3457 |
Britannia Industries Ltd. | 4596.6 | 0.03 | 1.07 | 4548.15 |
Reliance Industries Ltd. | 1171.25 | -2.4 | 1.32 | 1156 |
Dr. Reddy's Laboratories Ltd. | 1119.6 | 0.28 | 1.42 | 1103.9 |
ITC Ltd. | 397.45 | 0.62 | 1.6 | 391.2 |
Larsen & Toubro Ltd. | 3197.3 | 1.06 | 1.79 | 3141 |
Asian Paints Ltd. | 2166.4 | -0.61 | 1.8 | 2128.05 |
Power Grid Corporation of India Ltd. | 252.5 | 0.66 | 2.1 | 247.3 |
State Bank of India | 695.3 | 0.94 | 2.3 | 679.65 |
Tata Motors Ltd. | 621.15 | 0.08 | 2.47 | 606.2 |
Nestle India Ltd. | 2185.55 | -0.19 | 2.55 | 2131.25 |
Oil And Natural Gas Corporation Ltd. | 225.13 | -0.05 | 3.13 | 218.3 |
Coal India Ltd. | 360.35 | -2.44 | 3.19 | 349.2 |
Bharat Petroleum Corporation Ltd. | 242.41 | 2.15 | 3.59 | 234.01 |
Adani Enterprises Ltd. | 2117.1 | 1.01 | 4.55 | 2025 |
Adani Ports & Special Economic Zone Ltd. | 1053.05 | -1.53 | 5.96 | 993.85 |
IndusInd Bank Ltd. | 984 | -0.62 | 6.56 | 923.4 |
Cipla Ltd. | 1407.55 | 0 | 6.86 | 1317.25 |
NTPC Ltd. | 314.4 | 0.95 | 7.41 | 292.7 |
SBI Life Insurance Company Ltd. | 1408.5 | -1.54 | 7.77 | 1307 |
Axis Bank Ltd. | 1007.25 | -0.82 | 7.9 | 933.5 |
Tata Consumer Products Ltd. | 953.9 | -1.02 | 8.04 | 882.9 |
Apollo Hospitals Enterprise Ltd. | 6170.6 | 1.95 | 8.43 | 5690.8 |
Maruti Suzuki India Ltd. | 11775.6 | -1.43 | 9.8 | 10725 |