iThe current values are delayed, open demat account for live values.
Hanging Man (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Pidilite Industries Ltd. | 2886.55 | -0.16 | 2025-01-30T10:21:05+00:00 | 2877.27 | 2891.05 | 2864.13 | 0 | 4.78 | 1 | 2025-01-29T10:01:00+00:00 |
| Aditya Birla Capital Ltd. | 177.18 | 0.36 | 2025-01-30T10:01:00+00:00 | 171.65 | 176.54 | 173.86 | -1 | 1.74 | 1 | 2025-01-30T10:01:00+00:00 |
| Balkrishna Industries Ltd. | 2764.7 | 1.01 | 2025-01-30T10:01:00+00:00 | 2684.96 | 2737.1 | 2715.82 | -1 | 1.28 | 1 | 2025-01-30T10:01:00+00:00 |
| Kama Holdings Ltd. | 2644 | 5.36 | 2025-01-30T09:59:43+00:00 | 2473.62 | 2509.45 | 2480.07 | -1 | 8.53 | 1 | 2025-01-29T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Trio Mercantile & Trading Ltd. | 1.01 | -8.18 | 2025-01-30T09:45:00+00:00 | 1.11 | 1.1 | 1.11 | 0 | -12.17 | 1 | 2025-01-29T10:01:00+00:00 |
| Mihika Industries Ltd. | 22 | -6.7 | 2025-01-30T09:49:27+00:00 | 22.56 | 23.58 | 22.91 | 0 | -5.98 | 1 | 2025-01-29T10:01:00+00:00 |
| Arham Technologies Ltd. | 114 | -6.56 | 2025-01-30T09:58:13+00:00 | 121.83 | 122 | 122.39 | 0 | -4.4 | 1 | 2025-01-29T10:01:00+00:00 |
| Response Informatics Ltd. | 56.91 | -4.99 | 2025-01-30T09:19:27+00:00 | 59 | 59.9 | 59.23 | -1 | -9.48 | 1 | 2025-01-29T10:01:00+00:00 |
| Shree Manufacturing Company Ltd. | 10.87 | -4.98 | 2025-01-30T09:45:31+00:00 | 10.8 | 11.44 | 10.92 | 2 | 13.35 | 1 | 2025-01-29T10:01:00+00:00 |
| Sumeru Industries Ltd. | 2.12 | -4.93 | 2025-01-30T09:55:59+00:00 | 2.18 | 2.23 | 2.21 | -1 | -10.55 | 1 | 2025-01-29T10:01:00+00:00 |
| Sunshine Capital Ltd. | 1.02 | -4.67 | 2025-01-30T10:22:04+00:00 | 1.03 | 1.07 | 1.05 | -1 | -3.77 | 1 | 2025-01-29T10:01:00+00:00 |
| Modi Naturals Ltd. | 474.95 | -4.49 | 2025-01-30T09:55:48+00:00 | 480.49 | 497.3 | 486.02 | -1 | -4.54 | 1 | 2025-01-29T10:01:00+00:00 |
| Billwin Industries Ltd. | 34.4 | -4.42 | 2025-01-30T05:42:20+00:00 | 39.32 | 35.99 | 38.06 | -1 | -17.31 | 1 | 2025-01-29T10:01:00+00:00 |
| Chennai Meenakshi Multispeciality Hospital Ltd. | 45.91 | -4.15 | 2025-01-30T09:43:17+00:00 | 50.07 | 47.9 | 48.7 | 1 | -5.88 | 1 | 2025-01-29T10:01:00+00:00 |
| Zenlabs Ethica Ltd. | 34.5 | -3.98 | 2025-01-30T09:57:46+00:00 | 35.1 | 35.93 | 35.32 | -1 | -2.29 | 1 | 2025-01-29T10:01:00+00:00 |
| Aimco Pesticides Ltd. | 97.94 | -3.06 | 2025-01-30T10:25:43+00:00 | 100.73 | 101.03 | 101.04 | -1 | -8.44 | 1 | 2025-01-29T10:01:00+00:00 |
| Kamanwala Housing Construction Ltd. | 16.03 | -2.79 | 2025-01-30T09:57:26+00:00 | 16.17 | 16.49 | 16.25 | -1 | -1.05 | 1 | 2025-01-29T10:01:00+00:00 |
| Jagan Lamps Ltd. | 87.52 | -2.73 | 2025-01-30T10:15:04+00:00 | 88.84 | 89.98 | 89.05 | -1 | -1.86 | 1 | 2025-01-29T10:01:00+00:00 |
| Dynemic Products Ltd. | 338 | -2.41 | 2025-01-30T09:59:53+00:00 | 335.5 | 346.35 | 340.37 | -1 | -2.86 | 1 | 2025-01-29T10:01:00+00:00 |
| Jay Kailash Namkeen Ltd. | 61 | -2.4 | 2025-01-30T09:48:09+00:00 | 62.8 | 62.5 | 63.22 | -1 | -12.86 | 1 | 2025-01-29T10:01:00+00:00 |
| WinPro Industries Ltd. | 3 | -2.28 | 2025-01-30T09:56:25+00:00 | 3.05 | 3.07 | 3.07 | -1 | -6.25 | 1 | 2025-01-29T10:01:00+00:00 |
| Hindoostan Mills Ltd. | 203.3 | -2.17 | 2025-01-30T09:58:01+00:00 | 207.84 | 207.8 | 207.71 | -1 | -2.26 | 1 | 2025-01-29T10:01:00+00:00 |
| Jayant Infratech Ltd. | 112.55 | -2 | 2025-01-30T09:01:35+00:00 | 111.55 | 114.85 | 113.25 | -1 | -5.14 | 1 | 2025-01-29T10:01:00+00:00 |
| Sharika Enterprises Ltd. | 20.34 | -1.93 | 2025-01-30T09:59:10+00:00 | 21.06 | 20.74 | 20.94 | 0 | -9.96 | 1 | 2025-01-29T10:01:00+00:00 |
| Omega Ag-Seeds (Punjab) Ltd. | 10.2 | -1.92 | 2025-01-30T09:45:00+00:00 | 10.42 | 10.4 | 10.41 | -1 | -4.14 | 1 | 2025-01-29T10:01:00+00:00 |
| Fraser & Company Ltd. | 9.6 | -1.64 | 2025-01-30T09:45:00+00:00 | 9.52 | 9.76 | 9.52 | -1 | 5.26 | 1 | 2025-01-29T10:01:00+00:00 |
| Zodiac JRD MKJ Ltd. | 68 | -1.46 | 2025-01-30T09:59:26+00:00 | 69.23 | 69.01 | 69.27 | 0 | -2.4 | 1 | 2025-01-29T10:01:00+00:00 |
| WSFx Global Pay Ltd. | 91.9 | -1.45 | 2025-01-30T09:59:59+00:00 | 93.32 | 93.25 | 93.16 | -1 | -3.82 | 1 | 2025-01-29T10:01:00+00:00 |
| Apoorva Leasing Finance & Investment Co. Ltd. | 45.1 | -1.42 | 2025-01-30T09:36:46+00:00 | 44.67 | 45.75 | 44.84 | 1 | 6.12 | 1 | 2025-01-29T10:01:00+00:00 |
| York Exports Ltd. | 51.5 | -1.3 | 2025-01-30T04:04:38+00:00 | 51.22 | 52.18 | 51.27 | 0 | 0.1 | 1 | 2025-01-29T10:01:00+00:00 |
| Apollo Finvest (India) Ltd. | 690 | -1.21 | 2025-01-30T09:59:02+00:00 | 686.53 | 698.45 | 693.35 | 0 | -0.6 | 1 | 2025-01-29T10:01:00+00:00 |
| Ansal Buildwell Ltd. | 140 | -1.16 | 2025-01-30T09:59:41+00:00 | 140.97 | 141.65 | 141.19 | -1 | -4.6 | 1 | 2025-01-29T10:01:00+00:00 |
| Shree Ganesh Bio-Tech (India) Ltd. | 0.93 | -1.06 | 2025-01-30T10:10:03+00:00 | 0.95 | 0.94 | 0.95 | -1 | -5.1 | 1 | 2025-01-29T10:01:00+00:00 |
| Paul Merchants Ltd. | 989.95 | -0.95 | 2025-01-30T09:59:15+00:00 | 979.33 | 999.45 | 982.41 | 0 | -5.17 | 1 | 2025-01-29T10:01:00+00:00 |
| City Online Services Ltd. | 9.3 | -0.85 | 2025-01-30T09:51:29+00:00 | 8.73 | 9.38 | 8.81 | -1 | 9.54 | 1 | 2025-01-29T10:01:00+00:00 |
| Fiberweb (India) Ltd. | 45.83 | -0.8 | 2025-01-30T10:01:00+00:00 | 46.22 | 46.2 | 46.64 | -1 | -9.84 | 1 | 2025-01-30T10:01:00+00:00 |
| Madhav Marbles & Granites Ltd. | 48.12 | -0.74 | 2025-01-30T09:59:10+00:00 | 48.73 | 48.48 | 48.81 | 0 | -7.01 | 1 | 2025-01-29T10:01:00+00:00 |
| India Lease Development Ltd. | 10.1 | -0.69 | 2025-01-30T09:52:43+00:00 | 9.9 | 10.17 | 10.03 | -1 | 0 | 1 | 2025-01-29T10:01:00+00:00 |
| Joindre Capital Services Ltd. | 49.29 | -0.67 | 2025-01-30T09:55:29+00:00 | 48.55 | 49.62 | 48.64 | -1 | -0.12 | 1 | 2025-01-29T10:01:00+00:00 |
| Shahlon Silk Industries Ltd. | 17.24 | -0.63 | 2025-01-30T09:59:44+00:00 | 16.84 | 17.35 | 17.01 | 0 | -3.53 | 1 | 2025-01-29T10:01:00+00:00 |
| Mukat Pipes Ltd. | 18 | -0.61 | 2025-01-30T08:23:17+00:00 | 18.24 | 18.11 | 18.17 | 2 | -3.69 | 1 | 2025-01-29T10:01:00+00:00 |
| GKB Ophthalmics Ltd. | 89.25 | -0.56 | 2025-01-30T09:56:32+00:00 | 89.63 | 89.75 | 90.06 | 0 | -0.93 | 1 | 2025-01-29T10:01:00+00:00 |
| Sumedha Fiscal Services Ltd. | 72.55 | -0.48 | 2025-01-30T09:53:18+00:00 | 70.79 | 72.9 | 72.38 | -1 | -2.77 | 1 | 2025-01-29T10:01:00+00:00 |
| Ashiana Ispat Ltd. | 38.71 | -0.46 | 2025-01-30T09:54:51+00:00 | 38.97 | 38.89 | 39.01 | 2 | -5.1 | 1 | 2025-01-29T10:01:00+00:00 |
| Zenotech Laboratories Ltd. | 60.9 | -0.44 | 2025-01-30T09:57:30+00:00 | 60.93 | 61.17 | 61.01 | -1 | -2.61 | 1 | 2025-01-29T10:01:00+00:00 |
| Ausom Enterprise Ltd. | 96.03 | -0.37 | 2025-01-30T09:42:49+00:00 | 97.06 | 96.39 | 96.96 | 0 | -6.54 | 1 | 2025-01-29T10:01:00+00:00 |
| IEL Ltd. | 6.46 | -0.31 | 2025-01-30T10:11:13+00:00 | 6.42 | 6.48 | 6.42 | -1 | 0.47 | 1 | 2025-01-29T10:01:00+00:00 |
| Bhatia Communications & Retail (India) Ltd. | 25.76 | -0.27 | 2025-01-30T10:21:49+00:00 | 25.69 | 25.83 | 25.72 | 2 | -3.95 | 1 | 2025-01-29T10:01:00+00:00 |
| MPS Pharma Ltd. | 4.18 | -0.24 | 2025-01-27T10:01:00+00:00 | 4.2 | 4.19 | 4.19 | 0 | -0.24 | 1 | 2025-01-27T10:01:00+00:00 |
| Yash Chemex Ltd. | 49.25 | -0.2 | 2025-01-30T09:59:21+00:00 | 47.75 | 49.35 | 48.22 | -1 | 1.55 | 1 | 2025-01-29T10:01:00+00:00 |
| Pidilite Industries Ltd. | 2886.55 | -0.16 | 2025-01-30T10:21:05+00:00 | 2877.27 | 2891.05 | 2864.13 | 0 | 4.78 | 1 | 2025-01-29T10:01:00+00:00 |
| HDFC Nifty PSU Bank ETF | 62.77 | -0.08 | 2025-01-30T09:58:08+00:00 | 62.13 | 62.82 | 62.38 | -1 | 0.24 | 1 | 2025-01-29T10:01:00+00:00 |
| HCP Plastene Bulkpack Ltd. | 144 | -0.03 | 2025-01-30T09:03:16+00:00 | 142.11 | 144.05 | 142.75 | -1 | 1.09 | 1 | 2025-01-29T10:01:00+00:00 |
| Integrated Proteins Ltd. | 64.17 | 0 | 2025-01-30T08:33:00+00:00 | 62.49 | 64.17 | 62.92 | 0 | 6.95 | 1 | 2025-01-29T10:01:00+00:00 |
| Hipolin Ltd. | 148 | 0 | 2025-01-30T09:59:10+00:00 | 147.38 | 148 | 148.54 | 0 | -0.2 | 1 | 2025-01-29T10:01:00+00:00 |
| National General Industries Ltd. | 61.4 | 0 | 2025-01-28T10:01:00+00:00 | 61.36 | 61.4 | 61.76 | 1 | -1.76 | 1 | 2025-01-28T10:01:00+00:00 |
| Scoobee Day Garments (India) Ltd. | 119.5 | 0 | 2025-01-30T09:59:34+00:00 | 118.48 | 119.5 | 117.69 | -1 | 2.01 | 1 | 2025-01-29T10:01:00+00:00 |
| Sayaji Hotels (Indore) Ltd. | 772.55 | 0 | 2025-01-30T08:45:01+00:00 | 745.74 | 772.55 | 750.77 | -1 | 6.11 | 1 | 2025-01-29T10:01:00+00:00 |
| ICICI Prudential Nifty 5 Yr Benchmark G-SEC ETF | 59.85 | 0.05 | 2025-01-30T10:01:00+00:00 | 59.6 | 59.82 | 59.61 | 0 | 1.29 | 1 | 2025-01-30T10:01:00+00:00 |
| HDFC NIFTY Private Bank ETF | 24.51 | 0.08 | 2025-01-30T09:58:49+00:00 | 24.19 | 24.49 | 24.27 | 0 | 1.66 | 1 | 2025-01-29T10:01:00+00:00 |
| Master Components Ltd. | 298.95 | 0.1 | 2025-01-28T10:01:00+00:00 | 306.85 | 298.65 | 304.81 | 0 | -3.61 | 1 | 2025-01-28T10:01:00+00:00 |
| Aayush Art and Bullion Ltd. | 747 | 0.13 | 2025-01-30T09:45:01+00:00 | 744.82 | 746 | 744.13 | 0 | 0.95 | 1 | 2025-01-29T10:01:00+00:00 |
| Kaiser Corporation Ltd. | 6.07 | 0.17 | 2025-01-30T09:45:00+00:00 | 5.54 | 6.06 | 5.64 | -1 | 21.4 | 1 | 2025-01-29T10:01:00+00:00 |
| Bajaj Finserv Nifty 50 ETF | 235 | 0.17 | 2025-01-30T10:01:00+00:00 | 233.22 | 234.6 | 233.92 | -1 | 0.07 | 1 | 2025-01-30T10:01:00+00:00 |
| Prevest Denpro Ltd. | 551.1 | 0.19 | 2025-01-30T09:59:06+00:00 | 562.47 | 550.05 | 562.86 | -1 | -11.82 | 1 | 2025-01-29T10:01:00+00:00 |
| Baroda BNP Paribas Gold ETF | 80 | 0.19 | 2025-01-30T09:52:07+00:00 | 79.28 | 79.85 | 79.29 | 0 | 1.33 | 1 | 2025-01-29T10:01:00+00:00 |
| Bajaj Finserv Nifty Bank ETF | 49.72 | 0.24 | 2025-01-30T09:58:05+00:00 | 48.94 | 49.6 | 49.15 | -1 | 1.3 | 1 | 2025-01-29T10:01:00+00:00 |
| Mirae Asset Gold ETF | 79.89 | 0.28 | 2025-01-30T09:59:54+00:00 | 79.2 | 79.67 | 79.19 | -1 | 0.68 | 1 | 2025-01-29T10:01:00+00:00 |
| Dreamfolks Services Ltd. | 355.5 | 0.31 | 2025-01-30T10:01:00+00:00 | 351.63 | 354.4 | 353.36 | -1 | -0.22 | 1 | 2025-01-30T10:01:00+00:00 |
| DSP Gold ETF | 80 | 0.33 | 2025-01-30T09:57:04+00:00 | 79.25 | 79.74 | 79.23 | -1 | 0.95 | 1 | 2025-01-29T10:01:00+00:00 |
| Aditya Birla Capital Ltd. | 177.18 | 0.36 | 2025-01-30T10:01:00+00:00 | 171.65 | 176.54 | 173.86 | -1 | 1.74 | 1 | 2025-01-30T10:01:00+00:00 |
| Dharani Finance Ltd. | 12.15 | 0.41 | 2025-01-30T09:56:14+00:00 | 11.75 | 12.1 | 11.84 | 0 | 2.7 | 1 | 2025-01-29T10:01:00+00:00 |
| Ind Bank Housing Ltd. | 49.8 | 0.63 | 2025-01-30T08:09:10+00:00 | 47.52 | 49.49 | 47.76 | -1 | -0.4 | 1 | 2025-01-29T10:01:00+00:00 |
| Citadel Realty & Developers Ltd. | 58.89 | 0.68 | 2025-01-30T08:45:49+00:00 | 57.58 | 58.49 | 57.64 | 2 | 2.24 | 1 | 2025-01-29T10:01:00+00:00 |
| Shree Rajasthan Syntex Ltd. | 15.99 | 0.69 | 2025-01-30T09:48:18+00:00 | 15.14 | 15.88 | 15.19 | 0 | 14.54 | 1 | 2025-01-29T10:01:00+00:00 |
| Rajasthan Tube Manufacturing Company Ltd. | 113 | 0.89 | 2025-01-30T09:45:00+00:00 | 108 | 112 | 108.51 | 0 | 10.91 | 1 | 2025-01-29T10:01:00+00:00 |
| Urban Enviro Waste Management Ltd. | 558.95 | 0.9 | 2025-01-30T10:01:00+00:00 | 547.11 | 553.95 | 554.34 | -1 | -0.56 | 1 | 2025-01-30T10:01:00+00:00 |
| Acme Resources Ltd. | 40.25 | 0.93 | 2025-01-30T09:54:51+00:00 | 40.18 | 39.88 | 40.27 | -1 | -1.83 | 1 | 2025-01-29T10:01:00+00:00 |
| Olympia Industries Ltd. | 49 | 0.95 | 2025-01-30T09:57:36+00:00 | 47.15 | 48.54 | 47.41 | 2 | -0.55 | 1 | 2025-01-29T10:01:00+00:00 |
| Aplab Ltd. | 75.72 | 1 | 2025-01-30T09:57:58+00:00 | 74.88 | 74.97 | 75.13 | -1 | -1.65 | 1 | 2025-01-29T10:01:00+00:00 |
| Balkrishna Industries Ltd. | 2764.7 | 1.01 | 2025-01-30T10:01:00+00:00 | 2684.96 | 2737.1 | 2715.82 | -1 | 1.28 | 1 | 2025-01-30T10:01:00+00:00 |
| Ducol Organics & Colours Ltd. | 119 | 1.15 | 2025-01-30T10:01:00+00:00 | 117.99 | 117.65 | 118.92 | 0 | -5.37 | 1 | 2025-01-30T10:01:00+00:00 |
| Capital Trust Ltd. | 88.62 | 1.28 | 2025-01-30T10:01:00+00:00 | 86.57 | 87.5 | 87.75 | -1 | -4.19 | 1 | 2025-01-30T10:01:00+00:00 |
| Kotak Silver ETF | 90.28 | 1.34 | 2025-01-30T09:59:02+00:00 | 89.01 | 89.09 | 88.97 | 0 | 0.47 | 1 | 2025-01-29T10:01:00+00:00 |
| Alps Industries Ltd. | 2.79 | 1.45 | 2025-01-30T09:59:06+00:00 | 2.68 | 2.75 | 2.67 | -1 | 3.33 | 1 | 2025-01-29T10:01:00+00:00 |
| Global Offshore Services Ltd. | 99.95 | 1.47 | 2025-01-30T09:59:45+00:00 | 99.15 | 98.5 | 99.4 | -1 | -5.84 | 1 | 2025-01-29T10:01:00+00:00 |
| Gillanders Arbuthnot & Company Ltd. | 110.35 | 1.53 | 2025-01-30T10:01:00+00:00 | 111.48 | 108.69 | 111.25 | 0 | -9.36 | 1 | 2025-01-30T10:01:00+00:00 |
| HDFC Silver ETF | 89.54 | 1.54 | 2025-01-30T10:01:00+00:00 | 88.29 | 88.18 | 88.48 | -1 | 1.63 | 1 | 2025-01-30T10:01:00+00:00 |
| Galactico Corporate Services Ltd. | 3.14 | 1.62 | 2025-01-30T09:59:57+00:00 | 3.07 | 3.09 | 3.08 | -1 | -0.63 | 1 | 2025-01-29T10:01:00+00:00 |
| Kashyap Tele-Medicines Ltd. | 3.03 | 1.68 | 2025-01-30T09:45:00+00:00 | 2.94 | 2.98 | 2.95 | 0 | 5.21 | 1 | 2025-01-29T10:01:00+00:00 |
| Transgene Biotek Ltd. | 4.77 | 1.71 | 2025-01-30T09:58:16+00:00 | 4.6 | 4.69 | 4.62 | -1 | 1.27 | 1 | 2025-01-29T10:01:00+00:00 |
| Containerway International Ltd. | 60.5 | 1.89 | 2025-01-30T09:31:00+00:00 | 57.96 | 59.38 | 58.27 | 0 | -0.87 | 1 | 2025-01-29T10:01:00+00:00 |
| Dhenu Buildcon Infra Ltd. | 6.31 | 1.94 | 2025-01-30T09:59:01+00:00 | 6.06 | 6.19 | 6.04 | 0 | 7.68 | 1 | 2025-01-29T10:01:00+00:00 |
| Jainam Ferro Alloys (I) Ltd. | 200 | 1.94 | 2025-01-30T10:01:00+00:00 | 201.65 | 196.2 | 202.49 | 0 | -1.96 | 1 | 2025-01-30T10:01:00+00:00 |
| Naga Dhunseri Group Ltd. | 3475 | 1.95 | 2025-01-30T10:01:00+00:00 | 3489.84 | 3408.5 | 3515.42 | 0 | -9.74 | 1 | 2025-01-30T10:01:00+00:00 |
| GSM Foils Ltd. | 123.65 | 1.98 | 2025-01-29T10:01:00+00:00 | 124.71 | 121.25 | 124.54 | -1 | -2.06 | 1 | 2025-01-29T10:01:00+00:00 |
| Emerald Leisures Ltd. | 281.9 | 1.99 | 2025-01-30T06:45:00+00:00 | 271.98 | 276.4 | 270.68 | -1 | 8.26 | 1 | 2025-01-29T10:01:00+00:00 |
| RSD Finance Ltd. | 174 | 1.99 | 2025-01-30T09:52:37+00:00 | 166.99 | 170.6 | 167.64 | 0 | 5.3 | 1 | 2025-01-29T10:01:00+00:00 |
| Aditya Spinners Ltd. | 25.98 | 2.24 | 2025-01-30T10:13:08+00:00 | 25.42 | 25.41 | 25.54 | -1 | -2.66 | 1 | 2025-01-29T10:01:00+00:00 |
| Artefact Projects Ltd. | 74.25 | 2.37 | 2025-01-30T09:57:25+00:00 | 73.68 | 72.53 | 73.4 | -1 | -2.66 | 1 | 2025-01-29T10:01:00+00:00 |
| Xelpmoc Design and Tech Ltd. | 124.3 | 2.41 | 2025-01-30T10:01:00+00:00 | 123.25 | 121.38 | 123.86 | -1 | -6.4 | 1 | 2025-01-30T10:01:00+00:00 |
| Manaksia Aluminium Company Ltd. | 28.63 | 2.54 | 2025-01-30T10:01:00+00:00 | 27.89 | 27.92 | 28.26 | -1 | -5.92 | 1 | 2025-01-30T10:01:00+00:00 |
| Sri Ramakrishna Mills (Coimbatore) Ltd. | 56.95 | 2.69 | 2025-01-30T10:10:03+00:00 | 53.24 | 55.46 | 53.48 | -1 | 8.56 | 1 | 2025-01-29T10:01:00+00:00 |
| Lords Chloro Alkali Ltd. | 169.23 | 2.74 | 2025-01-30T10:01:00+00:00 | 167.24 | 164.72 | 169.27 | -1 | -2.09 | 1 | 2025-01-30T10:01:00+00:00 |