iThe current values are delayed, open demat account for live values.
Hanging Man (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Jyothy Labs Ltd. | 404.2 | -0.28 | 2024-11-22T10:01:00+00:00 | 411.48 | 405.35 | 414.68 | -2 | -5.38 | 1 | 2024-11-22T10:01:00+00:00 |
| Au Small Finance Bank Ltd. | 595.7 | 0.3 | 2024-11-22T10:01:00+00:00 | 586.7 | 593.9 | 589.33 | -1 | 3.83 | 1 | 2024-11-22T10:01:00+00:00 |
| Schaeffler India Ltd. | 3399.9 | 0.54 | 2024-11-22T10:01:00+00:00 | 3407.27 | 3381.6 | 3411.62 | 0 | -0.56 | 1 | 2024-11-22T10:01:00+00:00 |
| MRF Ltd. | 124597 | 0.88 | 2024-11-22T10:01:00+00:00 | 122494.07 | 123509.9 | 123004.12 | -1 | 3.26 | 1 | 2024-11-22T10:01:00+00:00 |
| LIC Housing Finance Ltd. | 617.45 | 1.01 | 2024-11-22T10:01:00+00:00 | 612.89 | 611.25 | 615 | -1 | 1.54 | 1 | 2024-11-22T10:01:00+00:00 |
| G R Infraprojects Ltd. | 1561.3 | 1.1 | 2024-11-22T10:01:00+00:00 | 1560.17 | 1544.25 | 1563.13 | -1 | -0.55 | 1 | 2024-11-22T10:01:00+00:00 |
| CESC Ltd. | 172.98 | 1.17 | 2024-11-22T10:01:00+00:00 | 172 | 170.98 | 173.09 | -1 | -1.07 | 1 | 2024-11-22T10:01:00+00:00 |
| Blue Dart Express Ltd. | 7500.5 | 2.33 | 2024-11-22T10:01:00+00:00 | 7449.71 | 7329.7 | 7470.51 | -1 | -1.74 | 1 | 2024-11-22T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Sri Nachammai Cotton Mills Ltd. | 38.43 | -0.75 | 2024-11-22T10:01:00+00:00 | 36.8 | 38.72 | 37.59 | -1 | 8.25 | 1 | 2024-11-22T10:01:00+00:00 |
| Surya Roshni Ltd. | 565.05 | -0.71 | 2024-11-22T10:01:00+00:00 | 574.57 | 569.1 | 582.41 | -1 | -7.63 | 1 | 2024-11-22T10:01:00+00:00 |
| Radiowalla Network Ltd. | 118.5 | -0.59 | 2024-11-22T10:01:00+00:00 | 116.85 | 119.2 | 117.91 | -1 | 0.85 | 1 | 2024-11-22T10:01:00+00:00 |
| Akanksha Power and Infrastructure Ltd. | 141 | -0.53 | 2024-11-22T10:01:00+00:00 | 140.85 | 141.75 | 141.82 | -1 | -1.71 | 1 | 2024-11-22T10:01:00+00:00 |
| Bengal Tea and Fabrics Ltd. | 177 | -0.51 | 2024-11-22T10:01:00+00:00 | 175.8 | 177.9 | 176.31 | 1 | 3.75 | 1 | 2024-11-22T10:01:00+00:00 |
| Gujarat Apollo Industries Ltd. | 291.2 | -0.38 | 2024-11-22T10:01:00+00:00 | 288.9 | 292.3 | 292.79 | -1 | 1.39 | 1 | 2024-11-22T10:01:00+00:00 |
| Jyothy Labs Ltd. | 404.2 | -0.28 | 2024-11-22T10:01:00+00:00 | 411.48 | 405.35 | 414.68 | -2 | -5.38 | 1 | 2024-11-22T10:01:00+00:00 |
| Central Depository Services (India) Ltd. | 1540.25 | -0.27 | 2024-11-22T10:01:00+00:00 | 1513.67 | 1544.35 | 1524.54 | -1 | 4.58 | 1 | 2024-11-22T10:01:00+00:00 |
| Acrow India Ltd. | 726.9 | -0.26 | 2024-11-22T10:01:00+00:00 | 730.92 | 728.8 | 729.3 | 0 | -1.1 | 1 | 2024-11-22T10:01:00+00:00 |
| Kreon Finnancial Services Ltd. | 30.22 | -0.2 | 2024-11-22T10:01:00+00:00 | 29.83 | 30.28 | 30.05 | -1 | 3.18 | 1 | 2024-11-22T10:01:00+00:00 |
| Dolfin Rubbers Ltd. | 198.2 | -0.15 | 2024-11-22T10:01:00+00:00 | 198.67 | 198.5 | 200.35 | 0 | -3.2 | 1 | 2024-11-22T10:01:00+00:00 |
| West Leisure Resorts Ltd. | 165.8 | -0.12 | 2024-11-22T10:01:00+00:00 | 165.46 | 166 | 165.02 | 0 | 2.03 | 1 | 2024-11-22T10:01:00+00:00 |
| Vadilal Enterprises Ltd. | 4590.85 | -0.08 | 2024-11-22T10:01:00+00:00 | 4571.4 | 4594.65 | 4583.17 | 0 | 1.53 | 1 | 2024-11-22T10:01:00+00:00 |
| iStreet Network Ltd. | 3.15 | 0 | 2024-11-22T10:01:00+00:00 | 3.19 | 3.15 | 3.18 | 1 | -5.41 | 1 | 2024-11-22T10:01:00+00:00 |
| Ashtasidhhi Industries Ltd. | 16.36 | 0 | 2024-11-22T10:01:00+00:00 | 16.31 | 16.36 | 16.36 | 0 | -2.79 | 1 | 2024-11-22T10:01:00+00:00 |
| Ekansh Concepts Ltd. | 149 | 0 | 2024-11-22T10:01:00+00:00 | 148.15 | 149 | 147.86 | 0 | 0.3 | 1 | 2024-11-22T10:01:00+00:00 |
| Vikas Proppant & Granite Ltd. | 0.56 | 0 | 2024-11-22T10:01:00+00:00 | 0.55 | 0.56 | 0.55 | -1 | 3.7 | 1 | 2024-11-22T10:01:00+00:00 |
| RCI Industries & Technologies Ltd. | 7.66 | 0 | 2024-11-18T10:01:00+00:00 | 7.44 | 7.66 | 7.48 | 1 | 0 | 1 | 2024-11-18T10:01:00+00:00 |
| Decorous Investment & Trading Co. Ltd. | 15 | 0 | 2024-11-22T10:01:00+00:00 | 15.11 | 15 | 15.14 | -1 | -4.7 | 1 | 2024-11-22T10:01:00+00:00 |
| Healthy Life Agritec Ltd. | 56.2 | 0 | 2024-11-22T10:01:00+00:00 | 54.52 | 56.2 | 55.19 | 0 | 9.11 | 1 | 2024-11-22T10:01:00+00:00 |
| Aditya Birla Sun Life CRISIL Liquid Overnight ETF | 1000 | 0 | 2024-11-22T10:01:00+00:00 | 1000 | 1000 | 1000 | 0 | 0 | 1 | 2024-11-22T10:01:00+00:00 |
| Sangani Hospitals Ltd. | 72.25 | 0 | 2024-11-22T10:01:00+00:00 | 73.01 | 72.25 | 73.03 | 0 | -1.7 | 1 | 2024-11-22T10:01:00+00:00 |
| I P Rings Ltd. | 197.05 | 0.03 | 2024-11-22T10:01:00+00:00 | 197.13 | 197 | 198.36 | -1 | -0.88 | 1 | 2024-11-22T10:01:00+00:00 |
| Punjab Chemicals and Crop Protection Ltd. | 994.9 | 0.04 | 2024-11-22T10:01:00+00:00 | 996.4 | 994.5 | 1001.17 | -1 | -2.37 | 1 | 2024-11-22T10:01:00+00:00 |
| Kirloskar Industries Ltd. | 4602.3 | 0.05 | 2024-11-22T10:01:00+00:00 | 4553.51 | 4599.95 | 4613.56 | -1 | 1.19 | 1 | 2024-11-22T10:01:00+00:00 |
| Satia Industries Ltd. | 95.95 | 0.06 | 2024-11-22T10:01:00+00:00 | 95.5 | 95.89 | 97.08 | 0 | 0.1 | 1 | 2024-11-22T10:01:00+00:00 |
| Skipper Ltd. | 531.7 | 0.07 | 2024-11-22T10:01:00+00:00 | 530.62 | 531.35 | 533 | -1 | -0.05 | 1 | 2024-11-22T10:01:00+00:00 |
| TeamLease Services Ltd. | 2728.2 | 0.1 | 2024-11-22T10:01:00+00:00 | 2716.16 | 2725.5 | 2723.87 | 0 | -0.34 | 1 | 2024-11-22T10:01:00+00:00 |
| GSM Foils Ltd. | 93.35 | 0.11 | 2024-11-22T10:01:00+00:00 | 91.31 | 93.25 | 92.08 | 0 | 5.36 | 1 | 2024-11-22T10:01:00+00:00 |
| White Organic Agro Ltd. | 6.91 | 0.14 | 2024-11-22T10:01:00+00:00 | 6.82 | 6.9 | 6.88 | -1 | 4.07 | 1 | 2024-11-22T10:01:00+00:00 |
| Vinsys IT Services India Ltd. | 354.75 | 0.18 | 2024-11-22T10:01:00+00:00 | 361.82 | 354.1 | 359.29 | 0 | -8.44 | 1 | 2024-11-22T10:01:00+00:00 |
| Au Small Finance Bank Ltd. | 595.7 | 0.3 | 2024-11-22T10:01:00+00:00 | 586.7 | 593.9 | 589.33 | -1 | 3.83 | 1 | 2024-11-22T10:01:00+00:00 |
| Sheetal Universal Ltd. | 62.4 | 0.32 | 2024-11-22T10:01:00+00:00 | 62.09 | 62.2 | 62.16 | 0 | 1.13 | 1 | 2024-11-22T10:01:00+00:00 |
| Archidply Decor Ltd. | 94.99 | 0.33 | 2024-11-22T10:01:00+00:00 | 94.49 | 94.68 | 94.63 | 0 | 2.14 | 1 | 2024-11-22T10:01:00+00:00 |
| HDFC Silver ETF | 88.64 | 0.5 | 2024-11-22T10:01:00+00:00 | 87.61 | 88.2 | 88.19 | 0 | 4.45 | 1 | 2024-11-22T10:01:00+00:00 |
| Schaeffler India Ltd. | 3399.9 | 0.54 | 2024-11-22T10:01:00+00:00 | 3407.27 | 3381.6 | 3411.62 | 0 | -0.56 | 1 | 2024-11-22T10:01:00+00:00 |
| Stovec Industries Ltd. | 2828.25 | 0.56 | 2024-11-22T10:01:00+00:00 | 2836.02 | 2812.6 | 2873.17 | -1 | -3.32 | 1 | 2024-11-22T10:01:00+00:00 |
| Manali Petrochemicals Ltd. | 62.23 | 0.58 | 2024-11-22T10:01:00+00:00 | 62.24 | 61.87 | 62.41 | 0 | -1.41 | 1 | 2024-11-22T10:01:00+00:00 |
| Satin Creditcare Network Ltd. | 148.91 | 0.59 | 2024-11-22T10:01:00+00:00 | 149.2 | 148.04 | 149.44 | -1 | -1.77 | 1 | 2024-11-22T10:01:00+00:00 |
| Anant Raj Ltd. | 676.65 | 0.62 | 2024-11-22T10:01:00+00:00 | 665.84 | 672.5 | 674.74 | 0 | 0.41 | 1 | 2024-11-22T10:01:00+00:00 |
| Delta Manufacturing Ltd. | 94.87 | 0.76 | 2024-11-22T10:01:00+00:00 | 92.08 | 94.15 | 92.92 | -1 | 4.4 | 1 | 2024-11-22T10:01:00+00:00 |
| Awfis Space Solutions Ltd | 680.85 | 0.8 | 2024-11-22T10:01:00+00:00 | 685.31 | 675.45 | 690.19 | -1 | -4.65 | 1 | 2024-11-22T10:01:00+00:00 |
| Syschem (India) Ltd. | 40.18 | 0.83 | 2024-11-22T10:01:00+00:00 | 39.55 | 39.85 | 39.92 | -1 | 3.08 | 1 | 2024-11-22T10:01:00+00:00 |
| MRF Ltd. | 124597 | 0.88 | 2024-11-22T10:01:00+00:00 | 122494.07 | 123509.9 | 123004.12 | -1 | 3.26 | 1 | 2024-11-22T10:01:00+00:00 |
| Royale Manor Hotels And Industries Ltd. | 38.84 | 0.94 | 2024-11-22T10:01:00+00:00 | 38.64 | 38.48 | 38.88 | -1 | -1.67 | 1 | 2024-11-22T10:01:00+00:00 |
| UTI Nifty Midcap 150 ETF | 204.81 | 0.97 | 2024-11-22T10:01:00+00:00 | 203.17 | 202.84 | 204.08 | -1 | 1.27 | 1 | 2024-11-22T10:01:00+00:00 |
| Groww Gold ETF | 77.37 | 0.98 | 2024-11-22T10:01:00+00:00 | 75.61 | 76.62 | 76.24 | -1 | 4.84 | 1 | 2024-11-22T10:01:00+00:00 |
| LIC Housing Finance Ltd. | 617.45 | 1.01 | 2024-11-22T10:01:00+00:00 | 612.89 | 611.25 | 615 | -1 | 1.54 | 1 | 2024-11-22T10:01:00+00:00 |
| Kenvi Jewels Ltd. | 4.9 | 1.03 | 2024-11-22T10:01:00+00:00 | 4.84 | 4.85 | 4.87 | -1 | 0.62 | 1 | 2024-11-22T10:01:00+00:00 |
| Nidan Laboratories And Healthcare Ltd. | 29.1 | 1.04 | 2024-11-22T10:01:00+00:00 | 29.33 | 28.8 | 29.36 | -1 | -2.51 | 1 | 2024-11-22T10:01:00+00:00 |
| Zenith Fibres Ltd. | 77.98 | 1.05 | 2024-11-22T10:01:00+00:00 | 77.79 | 77.17 | 78.01 | -1 | -1.29 | 1 | 2024-11-22T10:01:00+00:00 |
| Aryavan Enterprise Ltd. | 57.91 | 1.06 | 2024-11-22T10:01:00+00:00 | 57.8 | 57.3 | 57.35 | -1 | 0.1 | 1 | 2024-11-22T10:01:00+00:00 |
| Interiors & More Ltd. | 323.4 | 1.06 | 2024-11-22T10:01:00+00:00 | 322.97 | 320 | 322.63 | -1 | -2.43 | 1 | 2024-11-22T10:01:00+00:00 |
| G R Infraprojects Ltd. | 1561.3 | 1.1 | 2024-11-22T10:01:00+00:00 | 1560.17 | 1544.25 | 1563.13 | -1 | -0.55 | 1 | 2024-11-22T10:01:00+00:00 |
| Sahyadri Industries Ltd. | 308.8 | 1.15 | 2024-11-22T10:01:00+00:00 | 308.14 | 305.3 | 309.41 | -1 | -0.27 | 1 | 2024-11-22T10:01:00+00:00 |
| CESC Ltd. | 172.98 | 1.17 | 2024-11-22T10:01:00+00:00 | 172 | 170.98 | 173.09 | -1 | -1.07 | 1 | 2024-11-22T10:01:00+00:00 |
| Koura Fine Diamond Jewelry Ltd. | 42.99 | 1.18 | 2024-11-22T10:01:00+00:00 | 43.1 | 42.49 | 43.36 | -1 | -10.44 | 1 | 2024-11-22T10:01:00+00:00 |
| Chatha Foods Ltd. | 129.45 | 1.25 | 2024-11-22T10:01:00+00:00 | 125.46 | 127.85 | 127.09 | 0 | 4.02 | 1 | 2024-11-22T10:01:00+00:00 |
| VMS Industries Ltd. | 41.12 | 1.28 | 2024-11-22T10:01:00+00:00 | 39.68 | 40.6 | 40.93 | -1 | 4.98 | 1 | 2024-11-22T10:01:00+00:00 |
| Aditya Birla Sun Life Nifty Healthcare ETF | 14.29 | 1.28 | 2024-11-22T10:01:00+00:00 | 14.15 | 14.11 | 14.22 | -1 | 0.7 | 1 | 2024-11-22T10:01:00+00:00 |
| Jayatma Industries Ltd. | 16.97 | 1.31 | 2024-11-22T10:01:00+00:00 | 16.33 | 16.75 | 16.35 | -1 | 4.24 | 1 | 2024-11-22T10:01:00+00:00 |
| DSP Gold ETF | 76.64 | 1.32 | 2024-11-22T10:01:00+00:00 | 74.67 | 75.64 | 75.36 | -1 | 5.58 | 1 | 2024-11-22T10:01:00+00:00 |
| Universal Office Automation Ltd. | 8.34 | 1.34 | 2024-11-22T10:01:00+00:00 | 8.24 | 8.23 | 8.21 | -1 | -1.88 | 1 | 2024-11-22T10:01:00+00:00 |
| Virinchi Ltd. | 27.33 | 1.41 | 2024-11-22T10:01:00+00:00 | 27.21 | 26.95 | 27.4 | -1 | -2.67 | 1 | 2024-11-22T10:01:00+00:00 |
| Jasch Industries Ltd. | 182.8 | 1.53 | 2024-11-22T10:01:00+00:00 | 177.38 | 180.05 | 179.62 | -1 | 5.03 | 1 | 2024-11-22T10:01:00+00:00 |
| Caprolactam Chemicals Ltd. | 52.8 | 1.56 | 2024-11-22T10:01:00+00:00 | 51.5 | 51.99 | 51.98 | 0 | 1.54 | 1 | 2024-11-22T10:01:00+00:00 |
| AVI Polymers Ltd. | 12.5 | 1.63 | 2024-11-22T10:01:00+00:00 | 12.13 | 12.3 | 12.21 | -1 | 0.08 | 1 | 2024-11-22T10:01:00+00:00 |
| Dhyaani Tradeventures Ltd. | 11.88 | 1.63 | 2024-11-22T10:01:00+00:00 | 11.8 | 11.69 | 11.94 | 0 | -1.98 | 1 | 2024-11-22T10:01:00+00:00 |
| Shalimar Productions Ltd. | 0.61 | 1.67 | 2024-11-22T10:01:00+00:00 | 0.6 | 0.6 | 0.6 | 0 | 3.39 | 1 | 2024-11-22T10:01:00+00:00 |
| Cenlub Industries Ltd. | 499.55 | 1.68 | 2024-11-22T10:01:00+00:00 | 489.39 | 491.3 | 497.04 | -1 | -1.95 | 1 | 2024-11-22T10:01:00+00:00 |
| Birla Cable Ltd. | 205.58 | 1.69 | 2024-11-22T10:01:00+00:00 | 204.37 | 202.17 | 205.77 | -1 | 0.09 | 1 | 2024-11-22T10:01:00+00:00 |
| Magna Electrocastings Ltd. | 1016.4 | 1.7 | 2024-11-22T10:01:00+00:00 | 989.05 | 999.45 | 1000.66 | -1 | 3.8 | 1 | 2024-11-22T10:01:00+00:00 |
| First Fintec Ltd. | 8.46 | 1.93 | 2024-11-22T10:01:00+00:00 | 8.5 | 8.3 | 8.54 | 0 | -3.31 | 1 | 2024-11-22T10:01:00+00:00 |
| Afcons Infrastructure Ltd. | 497.25 | 1.94 | 2024-11-22T10:01:00+00:00 | 481.54 | 487.8 | 485.3 | -1 | 4.77 | 1 | 2024-11-22T10:01:00+00:00 |
| Automotive Stampings and Assemblies Ltd. | 632.8 | 1.97 | 2024-11-22T10:01:00+00:00 | 629.64 | 620.55 | 633.82 | 0 | 0.03 | 1 | 2024-11-22T10:01:00+00:00 |
| JMD Ventures Ltd. | 14.45 | 1.98 | 2024-11-22T10:01:00+00:00 | 13.91 | 14.17 | 14.04 | 0 | 8 | 1 | 2024-11-22T10:01:00+00:00 |
| Digicontent Ltd. | 52.29 | 1.99 | 2024-11-22T10:01:00+00:00 | 50.67 | 51.27 | 50.6 | 0 | 6.15 | 1 | 2024-11-22T10:01:00+00:00 |
| Rajasthan Tube Manufacturing Company Ltd. | 35.98 | 2.13 | 2024-11-22T10:01:00+00:00 | 34.5 | 35.23 | 35.11 | 0 | 11.84 | 1 | 2024-11-22T10:01:00+00:00 |
| Divyashakti Ltd. | 73.74 | 2.15 | 2024-11-22T10:01:00+00:00 | 70.46 | 72.19 | 71.35 | -1 | 6.87 | 1 | 2024-11-22T10:01:00+00:00 |
| Sibar Auto Parts Ltd. | 11.15 | 2.2 | 2024-11-22T10:01:00+00:00 | 10.84 | 10.91 | 10.91 | -1 | 3.62 | 1 | 2024-11-22T10:01:00+00:00 |
| Cambridge Technology Enterprises Ltd. | 84.12 | 2.25 | 2024-11-22T10:01:00+00:00 | 84.62 | 82.27 | 85.26 | -1 | -4.53 | 1 | 2024-11-22T10:01:00+00:00 |
| Blue Dart Express Ltd. | 7500.5 | 2.33 | 2024-11-22T10:01:00+00:00 | 7449.71 | 7329.7 | 7470.51 | -1 | -1.74 | 1 | 2024-11-22T10:01:00+00:00 |
| Lovable Lingerie Ltd. | 117.05 | 2.37 | 2024-11-22T10:01:00+00:00 | 116.22 | 114.34 | 116.92 | -1 | -0.89 | 1 | 2024-11-22T10:01:00+00:00 |
| PBM Polytex Ltd. | 84 | 2.38 | 2024-11-22T10:01:00+00:00 | 82.66 | 82.05 | 83.21 | -1 | 3.61 | 1 | 2024-11-22T10:01:00+00:00 |
| Vamshi Rubber Ltd. | 60.89 | 2.42 | 2024-11-22T10:01:00+00:00 | 60.74 | 59.45 | 60.61 | -1 | 1.75 | 1 | 2024-11-22T10:01:00+00:00 |
| Taaza International Ltd. | 4.61 | 2.44 | 2024-11-18T10:01:00+00:00 | 4.38 | 4.5 | 4.42 | -1 | 2.44 | 1 | 2024-11-18T10:01:00+00:00 |
| Dai Ichi Karkaria Ltd. | 392.9 | 2.46 | 2024-11-22T10:01:00+00:00 | 390.29 | 383.45 | 392.04 | 0 | 2.32 | 1 | 2024-11-22T10:01:00+00:00 |
| Spenta International Ltd. | 162.3 | 2.49 | 2024-11-22T10:01:00+00:00 | 155.69 | 158.35 | 156.86 | -1 | 6.36 | 1 | 2024-11-22T10:01:00+00:00 |
| Anlon Technology Solutions Ltd. | 361.8 | 2.49 | 2024-11-22T10:01:00+00:00 | 357.79 | 353 | 363.41 | -1 | -0.1 | 1 | 2024-11-22T10:01:00+00:00 |
| Gujarat Poly Electronics Ltd. | 98.45 | 2.55 | 2024-11-22T10:01:00+00:00 | 94.2 | 96 | 96.1 | -1 | 5.86 | 1 | 2024-11-22T10:01:00+00:00 |
| Olympia Industries Ltd. | 49.78 | 2.58 | 2024-11-22T10:01:00+00:00 | 49.21 | 48.53 | 49.42 | -1 | -0.42 | 1 | 2024-11-22T10:01:00+00:00 |
| Kiduja India Ltd. | 445 | 2.64 | 2024-11-22T10:01:00+00:00 | 438.55 | 433.55 | 443.43 | 0 | -2.19 | 1 | 2024-11-22T10:01:00+00:00 |
| Chennai Ferrous Industries Ltd. | 132.95 | 2.7 | 2024-11-22T10:01:00+00:00 | 131.94 | 129.45 | 132.67 | -1 | -0.93 | 1 | 2024-11-22T10:01:00+00:00 |
| A-1 Ltd. | 369.15 | 2.71 | 2024-11-22T10:01:00+00:00 | 360.12 | 359.4 | 360.69 | -1 | 2.03 | 1 | 2024-11-22T10:01:00+00:00 |
| IIRM Holdings India Ltd. | 126.4 | 2.76 | 2024-11-22T10:01:00+00:00 | 124.93 | 123 | 125.93 | -1 | -2.43 | 1 | 2024-11-22T10:01:00+00:00 |
| Telogica Ltd. | 23 | 2.77 | 2024-11-22T10:01:00+00:00 | 22.36 | 22.38 | 22.51 | -1 | -0.43 | 1 | 2024-11-22T10:01:00+00:00 |
| D & H India Ltd. | 132.5 | 2.87 | 2024-11-22T10:01:00+00:00 | 129.51 | 128.8 | 130.41 | -1 | 4.87 | 1 | 2024-11-22T10:01:00+00:00 |
| Uniinfo Telecom Services Ltd. | 32.44 | 2.89 | 2024-11-22T10:01:00+00:00 | 31.68 | 31.53 | 32.35 | 0 | 0.15 | 1 | 2024-11-22T10:01:00+00:00 |
| K-Lifestyle & Industries Ltd. | 0.35 | 2.94 | 2024-11-18T10:01:00+00:00 | 0.34 | 0.34 | 0.34 | 0 | 2.94 | 1 | 2024-11-18T10:01:00+00:00 |
| Sword-Edge Commercials Ltd. | 0.33 | 3.12 | 2024-11-18T10:01:00+00:00 | 0.31 | 0.32 | 0.32 | 0 | 3.12 | 1 | 2024-11-18T10:01:00+00:00 |