iThe current values are delayed, open demat account for live values.
Hanging Man (Bearish Reversal)
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Craftsman Automation Ltd. | 5208.2 | -0.1 | 2024-12-24T10:01:00+00:00 | 5328.79 | 5213.45 | 5232.1 | 1 | 2.16 | 1 | 2024-12-24T10:01:00+00:00 |
| Jubilant Foodworks Ltd. | 704.15 | 1.81 | 2024-12-24T10:01:00+00:00 | 684.73 | 691.65 | 689.8 | -1 | 3.11 | 1 | 2024-12-24T10:01:00+00:00 |
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|
| Stock Name | LTP (₹) | CHG (%) | Last Updated | 5Day SMA Rs | Prev Close Rs | 5Day EMA Rs | Candlestick Strength [Bullish minus Bearish] | Week Change % | Hanging Man | Last End of Day |
|---|---|---|---|---|---|---|---|---|---|---|
| Richa Industries Ltd. | 1.78 | -0.56 | 2024-12-24T10:01:00+00:00 | 1.73 | 1.79 | 1.76 | -1 | 1.14 | 1 | 2024-12-24T10:01:00+00:00 |
| Universal Autofoundry Ltd. | 99.9 | -0.25 | 2024-12-24T10:01:00+00:00 | 97.61 | 100.15 | 102.05 | -1 | -14.69 | 1 | 2024-12-24T10:01:00+00:00 |
| Pashupati Cotspin Ltd. | 508.7 | -0.21 | 2024-12-24T10:01:00+00:00 | 515.19 | 509.75 | 511.65 | 1 | 0.14 | 1 | 2024-12-24T10:01:00+00:00 |
| Pasupati Acrylon Ltd. | 46 | -0.11 | 2024-12-24T10:01:00+00:00 | 46.06 | 46.05 | 46.17 | 1 | -0.22 | 1 | 2024-12-24T10:01:00+00:00 |
| Craftsman Automation Ltd. | 5208.2 | -0.1 | 2024-12-24T10:01:00+00:00 | 5328.79 | 5213.45 | 5232.1 | 1 | 2.16 | 1 | 2024-12-24T10:01:00+00:00 |
| AVI Polymers Ltd. | 12 | -0.08 | 2024-12-24T10:01:00+00:00 | 12.01 | 12.01 | 12.07 | 0 | -1.32 | 1 | 2024-12-24T10:01:00+00:00 |
| IIRM Holdings India Ltd. | 112.95 | -0.04 | 2024-12-24T10:01:00+00:00 | 112.01 | 113 | 112.54 | 0 | -3.46 | 1 | 2024-12-24T10:01:00+00:00 |
| Hawkins Cookers Ltd. | 8949.05 | -0.02 | 2024-12-24T10:01:00+00:00 | 8960.37 | 8950.45 | 8937.4 | 0 | -0.45 | 1 | 2024-12-24T10:01:00+00:00 |
| Indian Link Chain Manufacturer Ltd. | 222.5 | 0 | 2024-12-23T10:01:00+00:00 | 217.76 | 222.5 | 217.97 | 1 | 0 | 1 | 2024-12-23T10:01:00+00:00 |
| Dharani Finance Ltd. | 13.49 | 0 | 2024-12-24T10:01:00+00:00 | 13.79 | 13.49 | 13.46 | 0 | -3.64 | 1 | 2024-12-24T10:01:00+00:00 |
| Invigorated Business Consulting Ltd. | 10.65 | 0 | 2024-12-23T10:01:00+00:00 | 10.07 | 10.65 | 10.05 | 0 | 15.64 | 1 | 2024-12-23T10:01:00+00:00 |
| Avance Technologies Ltd. | 0.88 | 0 | 2024-12-24T10:01:00+00:00 | 0.86 | 0.88 | 0.88 | 0 | 0 | 1 | 2024-12-24T10:01:00+00:00 |
| Pankaj Polymers Ltd. | 10.25 | 0 | 2024-12-24T10:01:00+00:00 | 10.39 | 10.25 | 10.37 | 0 | -2.84 | 1 | 2024-12-24T10:01:00+00:00 |
| Virtual Global Education Ltd. | 0.77 | 0 | 2024-12-24T10:01:00+00:00 | 0.77 | 0.77 | 0.77 | 0 | -2.53 | 1 | 2024-12-24T10:01:00+00:00 |
| Standard Surfactants Ltd. | 54.68 | 0 | 2024-12-24T10:01:00+00:00 | 54.25 | 54.68 | 54.48 | -1 | -0.13 | 1 | 2024-12-24T10:01:00+00:00 |
| CRP Risk Management Ltd. | 10.04 | 0 | 2024-12-18T10:01:00+00:00 | 9.66 | 10.04 | 9.78 | 1 | 10.09 | 1 | 2024-12-18T10:01:00+00:00 |
| Evoq Remedies Ltd. | 7.99 | 0 | 2024-12-24T10:01:00+00:00 | 7.97 | 7.99 | 7.97 | 0 | -1.96 | 1 | 2024-12-24T10:01:00+00:00 |
| Aluwind Architectural Ltd. | 59.5 | 0 | 2024-12-24T10:01:00+00:00 | 60.11 | 59.5 | 59.83 | 1 | -2.54 | 1 | 2024-12-24T10:01:00+00:00 |
| Shalibhadra Finance Ltd. | 712.15 | 0.13 | 2024-12-24T10:01:00+00:00 | 717.86 | 711.2 | 715.59 | -1 | -3.8 | 1 | 2024-12-24T10:01:00+00:00 |
| ICICI Prudential Nifty 10 yr Benchmark G-sec ETF | 243.83 | 0.14 | 2024-12-24T10:01:00+00:00 | 242.99 | 243.5 | 243.12 | 0 | 0.54 | 1 | 2024-12-24T10:01:00+00:00 |
| Edelweiss Nifty Bank ETF | 51.44 | 0.25 | 2024-12-24T10:01:00+00:00 | 51.51 | 51.31 | 51.63 | -1 | -2.82 | 1 | 2024-12-24T10:01:00+00:00 |
| Diamines & Chemicals Ltd. | 503.75 | 0.32 | 2024-12-24T10:01:00+00:00 | 502.44 | 502.15 | 505.01 | 0 | -3.19 | 1 | 2024-12-24T10:01:00+00:00 |
| Panchmahal Steel Ltd. | 272.9 | 0.39 | 2024-12-24T10:01:00+00:00 | 268.77 | 271.85 | 268.76 | 0 | 3.25 | 1 | 2024-12-24T10:01:00+00:00 |
| Sampre Nutritions Ltd. | 72.43 | 0.5 | 2024-12-24T10:01:00+00:00 | 71.13 | 72.07 | 71.65 | -1 | 0.58 | 1 | 2024-12-24T10:01:00+00:00 |
| Ambar Protein Industries Ltd. | 203.7 | 0.59 | 2024-12-24T10:01:00+00:00 | 202.36 | 202.5 | 202.99 | 0 | -1.07 | 1 | 2024-12-24T10:01:00+00:00 |
| GKB Ophthalmics Ltd. | 99.3 | 0.61 | 2024-12-24T10:01:00+00:00 | 99.24 | 98.7 | 99.41 | 0 | -0.25 | 1 | 2024-12-24T10:01:00+00:00 |
| Adtech Systems Ltd. | 100.15 | 0.72 | 2024-12-24T10:01:00+00:00 | 99.18 | 99.43 | 100.04 | -1 | -0.55 | 1 | 2024-12-24T10:01:00+00:00 |
| Sudarshan Pharma Industries Ltd. | 41.5 | 0.73 | 2024-12-24T10:01:00+00:00 | 40.95 | 41.2 | 41.24 | -1 | 0.63 | 1 | 2024-12-24T10:01:00+00:00 |
| Panasonic Energy India Company Ltd. | 468.4 | 0.76 | 2024-12-24T10:01:00+00:00 | 463.35 | 464.85 | 466.65 | -1 | -2.19 | 1 | 2024-12-24T10:01:00+00:00 |
| Rolex Rings Ltd. | 1938.65 | 0.82 | 2024-12-24T10:01:00+00:00 | 1962.33 | 1922.95 | 1967.16 | 0 | -5.76 | 1 | 2024-12-24T10:01:00+00:00 |
| Brady & Morris Engg Co Ltd. | 1736.45 | 0.84 | 2024-12-24T10:01:00+00:00 | 1705.93 | 1722.05 | 1714.36 | -1 | 5.54 | 1 | 2024-12-24T10:01:00+00:00 |
| Inani Marbles & Industries Ltd. | 26.27 | 0.84 | 2024-12-24T10:01:00+00:00 | 25.79 | 26.05 | 26.04 | 0 | -1.61 | 1 | 2024-12-24T10:01:00+00:00 |
| Maheshwari Logistics Ltd. | 61.77 | 0.88 | 2024-12-24T10:01:00+00:00 | 61.71 | 61.23 | 61.91 | -1 | -2.34 | 1 | 2024-12-24T10:01:00+00:00 |
| Pune E-Stock Broking Ltd. | 179.8 | 0.95 | 2024-12-24T10:01:00+00:00 | 179.71 | 178.1 | 180.69 | 0 | -3.85 | 1 | 2024-12-24T10:01:00+00:00 |
| Oceanic Foods Ltd. | 50.48 | 0.96 | 2024-12-24T10:01:00+00:00 | 50.41 | 50 | 50.09 | -1 | 1.71 | 1 | 2024-12-24T10:01:00+00:00 |
| Lotus Eye Hospital and Institute Ltd. | 67.5 | 1 | 2024-12-24T10:01:00+00:00 | 68.81 | 66.83 | 68.66 | -1 | -6.18 | 1 | 2024-12-24T10:01:00+00:00 |
| Bengal & Assam Company Ltd. | 9396.35 | 1.01 | 2024-12-24T10:01:00+00:00 | 9292.28 | 9302.1 | 9327.83 | 0 | 0.3 | 1 | 2024-12-24T10:01:00+00:00 |
| Pradeep Metals Ltd. | 272 | 1.02 | 2024-12-24T10:01:00+00:00 | 269.74 | 269.25 | 270.77 | 0 | -1.41 | 1 | 2024-12-24T10:01:00+00:00 |
| Pacific Industries Ltd. | 317 | 1.05 | 2024-12-24T10:01:00+00:00 | 311.3 | 313.7 | 312.21 | -1 | 5.28 | 1 | 2024-12-24T10:01:00+00:00 |
| KIC Metaliks Ltd. | 42.76 | 1.16 | 2024-12-24T10:01:00+00:00 | 42.84 | 42.27 | 42.92 | -1 | -5.54 | 1 | 2024-12-24T10:01:00+00:00 |
| Vesuvius India Ltd. | 4841.5 | 1.22 | 2024-12-24T10:01:00+00:00 | 4849.55 | 4783.2 | 4868.71 | -1 | -3.3 | 1 | 2024-12-24T10:01:00+00:00 |
| Joindre Capital Services Ltd. | 53.65 | 1.3 | 2024-12-24T10:01:00+00:00 | 53.45 | 52.96 | 53.93 | 0 | -3.99 | 1 | 2024-12-24T10:01:00+00:00 |
| Zenith Fibres Ltd. | 80.75 | 1.38 | 2024-12-24T10:01:00+00:00 | 79.78 | 79.65 | 80 | 0 | 0.66 | 1 | 2024-12-24T10:01:00+00:00 |
| Raj Rayon Industries Ltd. | 23.63 | 1.42 | 2024-12-24T10:01:00+00:00 | 23.06 | 23.3 | 23.26 | 0 | 0.77 | 1 | 2024-12-24T10:01:00+00:00 |
| Blue Chip Tex Industries Ltd. | 170.85 | 1.45 | 2024-12-24T10:01:00+00:00 | 171.63 | 168.4 | 170.34 | 2 | 0.65 | 1 | 2024-12-24T10:01:00+00:00 |
| Eureka Industries Ltd. | 10.05 | 1.52 | 2024-12-24T10:01:00+00:00 | 9.77 | 9.9 | 9.73 | -1 | 7.6 | 1 | 2024-12-24T10:01:00+00:00 |
| Nirman Agri Genetics Ltd. | 392.95 | 1.54 | 2024-12-24T10:01:00+00:00 | 393.41 | 387 | 392.44 | -1 | -2.71 | 1 | 2024-12-24T10:01:00+00:00 |
| Genomic Valley Biotech Ltd. | 83 | 1.65 | 2024-12-24T10:01:00+00:00 | 81.52 | 81.65 | 83.24 | -1 | -2.81 | 1 | 2024-12-24T10:01:00+00:00 |
| Shalimar Productions Ltd. | 0.61 | 1.67 | 2024-12-24T10:01:00+00:00 | 0.6 | 0.6 | 0.6 | 0 | 0 | 1 | 2024-12-24T10:01:00+00:00 |
| Supra Pacific Financial Services Ltd. | 30.78 | 1.68 | 2024-12-24T10:01:00+00:00 | 30.49 | 30.27 | 30.52 | 0 | -0.55 | 1 | 2024-12-24T10:01:00+00:00 |
| M P Agro Industries Ltd. | 10.19 | 1.8 | 2024-12-24T10:01:00+00:00 | 9.95 | 10.01 | 10.06 | -1 | 2.31 | 1 | 2024-12-24T10:01:00+00:00 |
| Jubilant Foodworks Ltd. | 704.15 | 1.81 | 2024-12-24T10:01:00+00:00 | 684.73 | 691.65 | 689.8 | -1 | 3.11 | 1 | 2024-12-24T10:01:00+00:00 |
| Esaar (India) Ltd. | 5.56 | 1.83 | 2024-12-24T10:01:00+00:00 | 5.36 | 5.46 | 5.43 | 0 | 6.92 | 1 | 2024-12-24T10:01:00+00:00 |
| Polson Ltd. | 14129 | 1.87 | 2024-12-24T10:01:00+00:00 | 13957.12 | 13870 | 14023.17 | 0 | 0.81 | 1 | 2024-12-24T10:01:00+00:00 |
| Vishvprabha Ventures Ltd. | 61.6 | 1.9 | 2024-12-24T10:01:00+00:00 | 60.79 | 60.45 | 60.83 | 0 | 5.84 | 1 | 2024-12-24T10:01:00+00:00 |
| Upsurge Investment & Finance Ltd. | 196.85 | 1.99 | 2024-12-24T10:01:00+00:00 | 191.37 | 193 | 190.14 | -1 | 12.23 | 1 | 2024-12-24T10:01:00+00:00 |
| Vinyas Innovative Technologies Ltd. | 935 | 2 | 2024-12-24T10:01:00+00:00 | 894.18 | 916.7 | 890.5 | -1 | 16.98 | 1 | 2024-12-24T10:01:00+00:00 |
| Ahasolar Technologies Ltd. | 244.8 | 2.45 | 2024-12-24T10:01:00+00:00 | 247.54 | 238.95 | 246.26 | -1 | -6.21 | 1 | 2024-12-24T10:01:00+00:00 |
| Pansari Developers Ltd. | 204.85 | 2.55 | 2024-12-24T10:01:00+00:00 | 199.06 | 199.75 | 200.12 | 0 | -2.02 | 1 | 2024-12-24T10:01:00+00:00 |
| Vinayak Polycon International Ltd. | 38.99 | 2.61 | 2024-12-24T10:01:00+00:00 | 37.88 | 38 | 38.23 | 0 | -0.03 | 1 | 2024-12-24T10:01:00+00:00 |
| HCP Plastene Bulkpack Ltd. | 153.3 | 2.68 | 2024-12-24T10:01:00+00:00 | 154.21 | 149.3 | 153.4 | 0 | -3.04 | 1 | 2024-12-24T10:01:00+00:00 |
| Sayaji Hotels (Pune) Ltd. | 817.95 | 2.69 | 2024-12-24T10:01:00+00:00 | 777.9 | 796.55 | 788.87 | -1 | 9.06 | 1 | 2024-12-24T10:01:00+00:00 |
| Aditya Ultra Steel Ltd | 50.4 | 2.86 | 2024-12-24T10:01:00+00:00 | 50.08 | 49 | 50.13 | 0 | -1.18 | 1 | 2024-12-24T10:01:00+00:00 |
| Krishna Capital & Securities Ltd. | 36.78 | 3.03 | 2024-12-24T10:01:00+00:00 | 34.4 | 35.7 | 34.76 | -1 | 10.85 | 1 | 2024-12-24T10:01:00+00:00 |
| Brisk Technovision Ltd. | 149.95 | 3.06 | 2024-12-24T10:01:00+00:00 | 150.24 | 145.5 | 149.38 | -1 | -3.57 | 1 | 2024-12-24T10:01:00+00:00 |
| Modern Steels Ltd. | 19.68 | 3.09 | 2024-12-24T10:01:00+00:00 | 19.31 | 19.09 | 19.38 | -1 | 0.1 | 1 | 2024-12-24T10:01:00+00:00 |
| Krypton Industries Ltd. | 84.44 | 3.09 | 2024-12-24T10:01:00+00:00 | 81.95 | 81.91 | 82.92 | -1 | -1.78 | 1 | 2024-12-24T10:01:00+00:00 |
| Esconet Technologies Ltd. | 349.6 | 3.13 | 2024-12-24T10:01:00+00:00 | 357.59 | 339 | 357.87 | -1 | -10.36 | 1 | 2024-12-24T10:01:00+00:00 |
| Stanrose Mafatlal Investments & Finance Ltd. | 80.48 | 3.19 | 2024-12-24T10:01:00+00:00 | 79.78 | 77.99 | 79.68 | 1 | -0.57 | 1 | 2024-12-24T10:01:00+00:00 |
| GSL Securities Ltd. | 25.22 | 3.23 | 2024-12-24T10:01:00+00:00 | 24.1 | 24.43 | 24.16 | -1 | 8.61 | 1 | 2024-12-24T10:01:00+00:00 |
| Jauss Polymers Ltd. | 9.14 | 3.28 | 2024-12-24T10:01:00+00:00 | 8.97 | 8.85 | 8.98 | -1 | 4.34 | 1 | 2024-12-24T10:01:00+00:00 |
| Kontor Space Ltd. | 126.35 | 3.44 | 2024-12-24T10:01:00+00:00 | 124.73 | 122.15 | 125.25 | -1 | -1.37 | 1 | 2024-12-24T10:01:00+00:00 |
| Rainbow Foundations Ltd. | 30.25 | 3.45 | 2024-12-24T10:01:00+00:00 | 29.14 | 29.24 | 29.4 | -1 | 12.12 | 1 | 2024-12-24T10:01:00+00:00 |
| Thinking Hats Entertainment Solutions Ltd. | 42.5 | 3.66 | 2024-12-24T10:01:00+00:00 | 41.59 | 41 | 41.64 | 0 | 2.78 | 1 | 2024-12-24T10:01:00+00:00 |
| K2 Infragen Ltd. | 191.8 | 4.27 | 2024-12-24T10:01:00+00:00 | 184.19 | 183.95 | 186.63 | -1 | 1.59 | 1 | 2024-12-24T10:01:00+00:00 |
| Rich Universe Network Ltd. | 12.67 | 4.45 | 2024-12-24T10:01:00+00:00 | 11.58 | 12.13 | 11.86 | -1 | 17.42 | 1 | 2024-12-24T10:01:00+00:00 |
| AeonX Digital Technology Ltd. | 293.5 | 4.5 | 2024-12-24T10:01:00+00:00 | 280.52 | 280.85 | 283.27 | -1 | 0.84 | 1 | 2024-12-24T10:01:00+00:00 |
| Master Components Ltd. | 315 | 4.63 | 2024-12-24T10:01:00+00:00 | 310.04 | 301.05 | 308.64 | -1 | -1.58 | 1 | 2024-12-24T10:01:00+00:00 |
| KG Petrochem Ltd. | 287.8 | 4.65 | 2024-12-24T10:01:00+00:00 | 273.61 | 275 | 272.56 | 0 | 14.23 | 1 | 2024-12-24T10:01:00+00:00 |
| Mahan Industries Ltd. | 2.45 | 4.7 | 2024-12-05T10:01:00+00:00 | 2.29 | 2.34 | 2.33 | 0 | 12.9 | 1 | 2024-12-05T10:01:00+00:00 |
| Quintegra Solutions Ltd. | 2.21 | 4.74 | 2024-12-23T10:01:00+00:00 | 2.08 | 2.11 | 2.08 | 0 | 4.74 | 1 | 2024-12-23T10:01:00+00:00 |
| Amerise Biosciences Ltd. | 1.32 | 4.76 | 2024-12-24T10:01:00+00:00 | 1.21 | 1.26 | 1.25 | 0 | 14.78 | 1 | 2024-12-24T10:01:00+00:00 |
| Growington Ventures India Ltd. | 4.38 | 4.78 | 2024-12-24T10:01:00+00:00 | 4.13 | 4.18 | 4.17 | 0 | 7.35 | 1 | 2024-12-24T10:01:00+00:00 |
| Impex Ferro Tech Ltd. | 3.06 | 4.79 | 2024-12-24T10:01:00+00:00 | 2.93 | 2.92 | 2.96 | 0 | 3.73 | 1 | 2024-12-24T10:01:00+00:00 |
| Hybrid Financial Services Ltd. | 16.82 | 4.8 | 2024-12-24T10:01:00+00:00 | 15.92 | 16.05 | 15.85 | 0 | 15.13 | 1 | 2024-12-24T10:01:00+00:00 |
| Kobo Biotech Ltd. | 4.56 | 4.83 | 2024-12-23T10:01:00+00:00 | 4.22 | 4.35 | 4.24 | 0 | 16.62 | 1 | 2024-12-23T10:01:00+00:00 |
| Geetanjali Credit and Capital Ltd. | 5.4 | 4.85 | 2024-12-23T10:01:00+00:00 | 4.95 | 5.15 | 4.98 | 0 | 4.85 | 1 | 2024-12-23T10:01:00+00:00 |
| Brightcom Group Ltd. | 9.83 | 4.91 | 2024-12-23T10:01:00+00:00 | 8.95 | 9.37 | 9.14 | 0 | 5.02 | 1 | 2024-12-23T10:01:00+00:00 |
| Piccadily Agro Industries Ltd. | 971.35 | 4.94 | 2024-12-24T10:01:00+00:00 | 927.27 | 925.6 | 933.31 | 0 | -1.06 | 1 | 2024-12-24T10:01:00+00:00 |
| Integra Telecommunication & Software Ltd. | 4.25 | 4.94 | 2024-12-02T10:01:00+00:00 | 4.26 | 4.05 | 4.23 | -1 | 4.94 | 1 | 2024-12-02T10:01:00+00:00 |
| NEO Infracon Ltd. | 27.29 | 4.96 | 2024-12-23T10:01:00+00:00 | 26.83 | 26 | 26.86 | 0 | 4.96 | 1 | 2024-12-23T10:01:00+00:00 |
| Astron Paper & Board Mill Ltd. | 21.6 | 4.96 | 2024-12-24T10:01:00+00:00 | 19.88 | 20.58 | 20.36 | 0 | 10.6 | 1 | 2024-12-24T10:01:00+00:00 |
| Mohite Industries Ltd. | 64.62 | 4.97 | 2024-12-24T10:01:00+00:00 | 59.33 | 61.56 | 60.77 | -1 | 12.99 | 1 | 2024-12-24T10:01:00+00:00 |
| Committed Cargo Care Ltd. | 124.6 | 4.97 | 2024-12-24T10:01:00+00:00 | 113.33 | 118.7 | 112.9 | 0 | 27.47 | 1 | 2024-12-24T10:01:00+00:00 |
| Akanksha Power and Infrastructure Ltd. | 153.2 | 4.97 | 2024-12-24T10:01:00+00:00 | 144.53 | 145.95 | 146.59 | 0 | 4.68 | 1 | 2024-12-24T10:01:00+00:00 |
| Shrydus Industries Ltd. | 14.54 | 4.98 | 2024-12-24T10:01:00+00:00 | 13.4 | 13.85 | 13.83 | 0 | 10.24 | 1 | 2024-12-24T10:01:00+00:00 |
| Mahalaxmi Rubtech Ltd. | 279.95 | 4.98 | 2024-12-24T10:01:00+00:00 | 269.88 | 266.67 | 272.29 | -1 | -5.5 | 1 | 2024-12-24T10:01:00+00:00 |
| Quantum Digital Vision (India) Ltd. | 29.53 | 4.98 | 2024-12-24T10:01:00+00:00 | 28.47 | 28.13 | 28.36 | -1 | 9.17 | 1 | 2024-12-24T10:01:00+00:00 |
| JPT Securities Ltd. | 16.66 | 4.98 | 2024-12-23T10:01:00+00:00 | 15.15 | 15.87 | 15.26 | 0 | 4.98 | 1 | 2024-12-23T10:01:00+00:00 |
| P H Capital Ltd. | 374.7 | 4.99 | 2024-12-24T10:01:00+00:00 | 340.75 | 356.9 | 343.33 | 0 | 27.56 | 1 | 2024-12-24T10:01:00+00:00 |