Open Demat Account
Login Dashboard
  1. Home
  2. Stock Screener
  3. Price Volume
  4. Near 52 Week High

Near 52 Week High

Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
HCL Technologies Ltd. 1898.4 3.38 0.19 1902
Coforge Ltd. 8327.5 1.43 0.2 8344.25
Indian Hotels Company Ltd. 799.05 1.56 0.29 801.4
Coromandel International Ltd. 1806.45 2.17 0.52 1815.9
Tech Mahindra Ltd. 1747.45 2.66 0.82 1761.85
National Aluminium Company Ltd. 256.85 3.48 1.02 259.5
Laurus Labs Ltd. 512.6 4.79 1.04 518
Persistent Systems Ltd. 5796.25 1.24 1.24 5868.75
Federal Bank Ltd. 209.37 -0.72 1.24 212
Mastek Ltd. 3226.2 1.04 1.73 3282.9
Krishna Institute of Medical Sciences Ltd. 595.25 1.93 1.77 606
Fortis Healthcare Ltd. 685.85 0.76 1.88 699
Wipro Ltd. 571.65 2.6 1.98 583.2
Eicher Motors Ltd. 4986.2 2.13 2.33 5105
HDFC Bank Ltd. 1745.6 0.25 2.7 1794
One97 Communications Ltd. 900.95 6.57 2.8 926.95
Aditya Birla Sun Life AMC Ltd. 843.7 2.01 3 869.8
Kaynes Technology India Ltd. 5854.85 0.77 3.23 6050
Crisil Ltd. 5483.8 -1.89 3.54 5685
Garware Technical Fibres Ltd. 4600.55 0.24 3.85 4785
Dixon Technologies (India) Ltd. 15348.7 2.36 4.07 15999.95
Divi's Laboratories Ltd. 5998.35 0.36 4.43 6276.2
Infosys Ltd. 1902.25 3.72 4.48 1991.45
Suven Pharmaceuticals Ltd. 1295.15 1.62 4.68 1358.75
Piramal Enterprises Ltd. 1085.5 2.9 5.1 1143.8
EID Parry (India) Ltd. 831.3 0.68 5.53 879.95
Info Edge (India) Ltd. 7999.95 6.45 5.57 8472
City Union Bank Ltd. 171.8 1.01 5.73 182.24
Praj Industries Ltd. 779.2 15.35 5.75 826.7
eClerx Services Ltd. 3267.55 -1.43 5.94 3473.95
Rainbow Childrens Medicare Ltd. 1584.85 0.7 6.16 1688.8
ICICI Bank Ltd. 1278.05 2.2 6.19 1362.35
Vedant Fashions Ltd. 1388.55 1.44 6.26 1481.35
UltraTech Cement Ltd. 11375.3 3.84 6.29 12138.25
Mahindra & Mahindra Ltd. 3012.95 2.61 6.49 3222.1
LTIMindtree Ltd. 6133.7 3.42 6.71 6575
Ipca Laboratories Ltd. 1591.35 1.13 6.87 1708.7
KEC International Ltd. 999.2 0.73 7.05 1075
UTI Asset Management Company Ltd. 1301.75 0.51 7.06 1400.7
Oberoi Realty Ltd. 1941.85 1.28 7.08 2089.9
Muthoot Finance Ltd. 1927.35 1.46 7.28 2078.75
Affle (India) Ltd. 1585.8 2.27 7.53 1715
Page Industries Ltd. 44765.45 0.71 7.53 48412.95
Tata Consultancy Services Ltd. 4244.6 4.22 7.57 4592.25
India Cements Ltd. 356.25 0.41 7.59 385.5
ICICI Securities Ltd. 850.95 1.65 7.75 922.45
Bajaj Holdings & Investment Ltd. 10458.3 0.36 7.86 11350
Power Grid Corporation of India Ltd. 336.95 3.39 8 366.25
Syngene International Ltd. 869.3 2.64 8.08 945.75
Apollo Hospitals Enterprise Ltd. 6935.1 2.86 8.08 7545.1
JSW Steel Ltd. 977.35 3.52 8.09 1063.35
Sun Pharmaceutical Industries Ltd. 1795.3 0.86 8.41 1960.2
Oracle Financial Services Software Ltd. 11516.4 3.36 8.74 12619
Larsen & Toubro Ltd. 3603.5 3.44 8.74 3948.6
DCM Shriram Ltd. 1250.55 -3.27 8.79 1371.1
United Spirits Ltd. 1500.15 0.48 8.99 1648.4
Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
HCL Technologies Ltd. 1898.4 3.38 0.19 1902
Tech Mahindra Ltd. 1747.45 2.66 0.82 1761.85
Wipro Ltd. 571.65 2.6 1.98 583.2
Eicher Motors Ltd. 4986.2 2.13 2.33 5105
HDFC Bank Ltd. 1745.6 0.25 2.7 1794
Infosys Ltd. 1902.25 3.72 4.48 1991.45
ICICI Bank Ltd. 1278.05 2.2 6.19 1362.35
UltraTech Cement Ltd. 11375.3 3.84 6.29 12138.25
Mahindra & Mahindra Ltd. 3012.95 2.61 6.49 3222.1
Tata Consultancy Services Ltd. 4244.6 4.22 7.57 4592.25
Power Grid Corporation of India Ltd. 336.95 3.39 8 366.25
Apollo Hospitals Enterprise Ltd. 6935.1 2.86 8.08 7545.1
JSW Steel Ltd. 977.35 3.52 8.09 1063.35
Sun Pharmaceutical Industries Ltd. 1795.3 0.86 8.41 1960.2
Larsen & Toubro Ltd. 3603.5 3.44 8.74 3948.6
Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
City Pulse Multiplex Ltd. 989.55 -0.01 0.01 989.65
Indiabulls Enterprises Ltd. 16.87 4.98 0.06 16.88
Libord Securities Ltd. 41.82 4.92 0.07 41.85
Sky Gold Ltd. 3958.6 4.99 0.07 3961.5
Aarvee Denims and Exports Ltd. 69.73 1.99 0.16 69.84
Banco Products (India) Ltd. 1129.05 10 0.17 1130.95
HCL Technologies Ltd. 1898.4 3.38 0.19 1902
Coforge Ltd. 8327.5 1.43 0.2 8344.25
MPS Pharma Ltd. 4.13 -0.24 0.24 4.14
Shangar Decor Ltd. 10.41 3.58 0.29 10.44
Indian Hotels Company Ltd. 799.05 1.56 0.29 801.4
Slone Infosystems Ltd. 265.7 3.65 0.3 266.5
Power and Instrumentation (Gujarat) Ltd. 306.21 5 0.31 307.15
Windsor Machines Ltd. 298.91 4.7 0.4 300.1
Rishab Special Yarns Ltd. 86.44 0 0.4 86.79
Tirupati Foam Ltd. 139 0 0.43 139.6
Bhartiya International Ltd. 823.4 5 0.44 827
Shantai Industries Ltd. 58.04 0 0.45 58.3
Choice International Ltd. 537.8 2.95 0.47 540.35
Sashwat Technocrats Ltd. 192 -0.49 0.49 192.95
Indian Link Chain Manufacturer Ltd. 215.95 -0.02 0.51 217.05
Coromandel International Ltd. 1806.45 2.17 0.52 1815.9
City Online Services Ltd. 6.83 0.89 0.58 6.87
Excel Realty N Infra Ltd. 1.61 4.55 0.62 1.62
Radaan Mediaworks (I) Ltd. 4.63 1.98 0.64 4.66
Omkar Pharmachem Ltd. 28.28 0 0.7 28.48
Purohit Construction Ltd. 15.43 4.97 0.71 15.54
SI Capital & Financial Services Ltd. 49 -0.41 0.71 49.35
Nifty IT 43332.1 3.29 0.72 43645.9
Cityman Ltd. 26.25 5 0.79 26.46
Tech Mahindra Ltd. 1747.45 2.66 0.82 1761.85
Swojas Energy Foods Ltd. 13.99 -0.85 0.85 14.11
Times Green Energy (India) Ltd. 89.44 4.94 0.95 90.3
Aviva Industries Ltd. 27.79 1.98 0.96 28.06
Royal Sense Ltd. 230.85 4.98 0.97 233.1
Krsnaa Diagnostics Ltd. 972.25 4.02 0.97 981.8
National Aluminium Company Ltd. 256.85 3.48 1.02 259.5
Asia Pack Ltd. 123.5 3.92 1.03 124.78
Trident Techlabs Ltd. 987.65 5 1.04 998
Laurus Labs Ltd. 512.6 4.79 1.04 518
All e Technologies Ltd. 560.7 3.74 1.11 567
Ganesh Housing Corporation Ltd. 1196.05 8.7 1.13 1209.7
National Highways Infra Trust 131 -1.06 1.13 132.5
S & S Power Switchgear Ltd. 455.8 5 1.16 461.15
Persistent Systems Ltd. 5796.25 1.24 1.24 5868.75
Federal Bank Ltd. 209.37 -0.72 1.24 212
Jaihind Synthetics Ltd. 54.04 3.49 1.44 54.83
Pix Transmissions Ltd. 2393.5 9.34 1.48 2429.5
Spectrum Talent Management Ltd. 211.4 2.22 1.67 215
Mastek Ltd. 3226.2 1.04 1.73 3282.9
Krishna Institute of Medical Sciences Ltd. 595.25 1.93 1.77 606
Vera Synthetic Ltd. 97.65 5 1.86 99.5
Thirdwave Financial Intermediaries Ltd. 167 4.38 1.88 170.2
Fortis Healthcare Ltd. 685.85 0.76 1.88 699
Kretto Syscon Ltd. 1.56 -1.89 1.89 1.59
Jakharia Fabric Ltd. 36.4 4.9 1.89 37.1
Gujarat Inject (Kerala) Ltd. 19.1 4.37 1.9 19.47
Shriram Nifty 1D Rate Liquid ETF 1024.18 0.05 1.91 1044.11
Maruti Interior Products Ltd. 137.31 10 1.92 140
HDFC Nifty 1D Rate Liquid ETF 1000.01 0 1.96 1020
Wipro Ltd. 571.65 2.6 1.98 583.2
Dalal Street Investments Ltd. 669.75 -2 2 683.4
Data Infrastructure Trust 158.75 0.47 2.01 162
Emerald Finance Ltd. 100.53 2 2.06 102.64
Macfos Ltd. 1062.65 5 2.08 1085.2
Tembo Global Industries Ltd. 715.25 2 2.11 730.7
Essen Speciality Films Ltd. 714.5 1.64 2.12 730
Dhani Services Ltd. 73.24 -0.42 2.15 74.85
Margo Finance Ltd. 71.66 5 2.24 73.3
Thacker & Company Ltd. 1740.5 0.93 2.31 1781.65
Shashwat Furnishing Solutions Ltd. 43.9 -0.11 2.31 44.94
Lex Nimble Solutions Ltd. 80 0.25 2.32 81.9
Eicher Motors Ltd. 4986.2 2.13 2.33 5105
Diksat Transworld Ltd. 145.5 -0.34 2.35 149
Panacea Biotec Ltd. 410 -0.97 2.38 420
Vijaya Diagnostic Centre Ltd. 1219.65 6.25 2.43 1250
Ratnaveer Precision Engineering Ltd. 260.25 15.79 2.51 266.95
Oriental Hotels Ltd. 187.8 3.85 2.52 192.65
Natura Hue Chem Ltd. 10.8 2.27 2.53 11.08
Parin Enterprises Ltd. 380 -2.56 2.56 390
Integrated Personnel Services Ltd. 308.2 4.99 2.59 316.4
Jagsonpal Pharmaceuticals Ltd. 637.7 7.61 2.64 655
HDFC Bank Ltd. 1745.6 0.25 2.7 1794
One97 Communications Ltd. 900.95 6.57 2.8 926.95
Olatech Solutions Ltd. 276.1 1.1 2.83 284.15
Jeena Sikho Lifecare Ltd. 1946.9 0.79 2.85 2004
Zerodha Nifty 1D Rate Liquid ETF 105.54 0.06 2.86 108.65
De Neers Tools Ltd. 339.85 4.41 2.89 349.95
Modi Naturals Ltd. 454.4 -0.44 2.9 467.95
Manorama Industries Ltd. 1100.15 5.43 2.9 1133
Aditya Birla Sun Life CRISIL Liquid Overnight ETF 1000 0 2.91 1030
Sudarshan Pharma Industries Ltd. 43.95 4.3 2.92 45.27
Uniworth Ltd. 0.99 4.21 2.94 1.02
Khazanchi Jewellers Ltd. 613.25 1.8 2.97 632
Aditya Birla Sun Life AMC Ltd. 843.7 2.01 3 869.8
Nuway Organic Naturals (India) Ltd. 32.16 1.8 3.02 33.16
Yaari Digital Integrated Services Ltd 15.17 4.55 3.07 15.65
Oil Country Tubular Ltd. 60.32 3.95 3.07 62.23
Cigniti Technologies Ltd. 1504.95 3.47 3.08 1552.8
Garware Hi-Tech Films Ltd. 4719.15 1.63 3.1 4870.05

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91