Open Demat Account
Login Dashboard
  1. Home
  2. Stock Screener
  3. Price Volume
  4. Near 52 Week High

Near 52 Week High

Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
Lloyds Metals & Energy Ltd. 1189.15 2.27 0.41 1194
Jubilant Foodworks Ltd. 704.15 1.81 1.58 715.45
Newgen Software Technologies Ltd. 1602.65 1.09 1.62 1629
Coromandel International Ltd. 1855.35 -0.39 1.83 1890
Page Industries Ltd. 48861.05 0.52 2.15 49933.15
Oberoi Realty Ltd. 2290.5 1.25 2.16 2341.15
Indian Hotels Company Ltd. 862.65 0.38 2.81 887.6
Radico Khaitan Ltd. 2534.3 2.66 2.96 2611.65
Info Edge (India) Ltd. 8673.05 0.56 3.07 8947.45
KFIN Technologies Ltd. 1476.95 4.36 3.13 1524.7
Crisil Ltd. 5730.25 0.62 3.22 5921.1
Amber Enterprises India Ltd. 7249.9 4.95 3.32 7498.95
India Cements Ltd. 372.45 1.69 3.39 385.5
360 One Wam Ltd. 1236.35 0.3 3.47 1280.75
Welspun Corp Ltd. 792.2 3.04 3.92 824.5
Apollo Hospitals Enterprise Ltd. 7240 -0.35 4.04 7545.1
Coforge Ltd. 9393.7 -0.13 4.14 9798.9
HCL Technologies Ltd. 1896.95 -0.32 4.19 1980
Bajaj Holdings & Investment Ltd. 11048.6 -0.6 4.31 11545.9
HDFC Bank Ltd. 1798.1 -0.16 4.36 1880
Laurus Labs Ltd. 567.15 0.19 4.36 593
Wipro Ltd. 305.3 -0.84 4.59 320
Medplus Health Services Ltd. 836.4 -1.69 4.6 876.75
Lemon Tree Hotels Ltd. 151.55 -1.17 4.69 159
Praj Industries Ltd. 814.65 1.09 4.72 855
Mankind Pharma Ltd. 2910.6 -2.93 4.72 3054.8
ICICI Bank Ltd. 1297.25 0.03 4.78 1362.35
BLS International Services Ltd. 477.15 -1.26 4.86 501.5
Infosys Ltd. 1909.05 -0.79 4.87 2006.8
Dr. Reddy's Laboratories Ltd. 1350.9 0.71 4.97 1421.49
United Spirits Ltd. 1564.75 1.28 5.07 1648.4
Torrent Pharmaceuticals Ltd. 3399.45 -0.61 5.33 3590.7
Affle (India) Ltd. 1779.25 -0.71 5.56 1884
Caplin Point Laboratories Ltd. 2397.15 -0.85 5.62 2540
Muthoot Finance Ltd. 2035 -1.57 5.64 2156.6
Krishna Institute of Medical Sciences Ltd. 598.9 1.47 5.65 634.75
Tech Mahindra Ltd. 1704.9 -0.44 5.69 1807.7
Oracle Financial Services Software Ltd. 12299.5 0.24 5.72 13045.75
Anant Raj Ltd. 821.1 -1.17 6.08 874.3
Eicher Motors Ltd. 4792.9 0.89 6.11 5105
Lupin Ltd. 2169.45 0.42 6.17 2312
UltraTech Cement Ltd. 11390.35 -0.72 6.22 12145.35
Max Healthcare Institute Ltd. 1139.05 -0.18 6.29 1215.55
Persistent Systems Ltd. 6350.9 -0.82 6.45 6788.9
The Ramco Cements Ltd. 991.45 -0.86 6.47 1060
eClerx Services Ltd. 3625.75 0.38 6.48 3877
Dixon Technologies (India) Ltd. 17893 -0.59 6.56 19149.8
Abbott India Ltd. 28513.3 -0.16 6.58 30521
Polycab India Ltd. 7091.85 -0.37 6.77 7607.15
JK Cement Ltd. 4563.7 -0.48 6.79 4895.95
PB Fintech Ltd. 2058.5 -2.74 6.86 2210
Chalet Hotels Ltd. 980.3 1.92 6.86 1052.45
United Breweries Ltd. 2052.75 2.67 6.9 2204.9
Kaynes Technology India Ltd. 7238.25 -1.37 6.99 7782.2
City Union Bank Ltd. 174.59 0.02 7.08 187.9
Sun Pharmaceutical Industries Ltd. 1819 0.24 7.2 1960.2
Bharti Hexacom Ltd. 1491.1 0.14 7.34 1609.3
Ipca Laboratories Ltd. 1581.7 -0.26 7.43 1708.7
One97 Communications Ltd. 982.55 1.7 7.57 1063
Procter & Gamble Health Ltd. 5405.15 -0.41 7.6 5850
Fortis Healthcare Ltd. 682.8 0.57 7.77 740.35
Nippon Life India Asset Management Ltd. 752.2 0.86 7.85 816.25
ICICI Securities Ltd. 849.6 0.25 7.9 922.45
Varun Beverages Ltd. 627.3 0.12 8.13 682.84
Star Cement Ltd. 235.12 -0.92 8.16 256
Larsen & Toubro Ltd. 3639.75 -0.02 8.17 3963.5
Computer Age Management Services Ltd. 4928.7 0.52 8.18 5367.5
InterGlobe Aviation Ltd. 4612.25 3.88 8.4 5035
Kalyan Jewellers India Ltd. 720 -0.55 8.43 786.25
Firstsource Solutions Ltd. 358.5 0.97 8.43 391.5
J B Chemicals & Pharmaceuticals Ltd. 1857.05 -0.14 8.52 2030
Apollo Tyres Ltd. 534.8 0.51 8.57 584.9
Jubilant Ingrevia Ltd. 807.9 0.9 8.71 885
Tata Consultancy Services Ltd. 4179.5 0.51 8.99 4592.25
Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
Apollo Hospitals Enterprise Ltd. 7240 -0.35 4.04 7545.1
HCL Technologies Ltd. 1896.95 -0.32 4.19 1980
HDFC Bank Ltd. 1798.1 -0.16 4.36 1880
Wipro Ltd. 305.3 -0.84 4.59 320
ICICI Bank Ltd. 1297.25 0.03 4.78 1362.35
Infosys Ltd. 1909.05 -0.79 4.87 2006.8
Dr. Reddy's Laboratories Ltd. 1350.9 0.71 4.97 1421.49
Tech Mahindra Ltd. 1704.9 -0.44 5.69 1807.7
Eicher Motors Ltd. 4792.9 0.89 6.11 5105
UltraTech Cement Ltd. 11390.35 -0.72 6.22 12145.35
Sun Pharmaceutical Industries Ltd. 1819 0.24 7.2 1960.2
Larsen & Toubro Ltd. 3639.75 -0.02 8.17 3963.5
Tata Consultancy Services Ltd. 4179.5 0.51 8.99 4592.25
Stock Name LTP (₹) CHG (%) % Distance from 52week high Year High Rs
Z-Tech (India) Ltd. 525.75 1.98 0.02 525.85
Shakti Pumps (India) Ltd. 1015.45 4.98 0.02 1015.65
Cityman Ltd. 27.49 0 0.04 27.5
Galada Finance Ltd. 23.14 4.94 0.04 23.15
Shukra Jewellery Ltd. 16.48 1.92 0.06 16.49
Milgrey Finance & Investments Ltd. 102.9 1.92 0.07 102.97
Worth Investment and Trading Company Ltd. 29.4 4.93 0.07 29.42
Thomas Scott (India) Ltd. 500.15 5 0.08 500.55
Alchemist Corporation Ltd. 22.57 0 0.13 22.6
USG Tech Solutions Ltd. 21.11 4.82 0.14 21.14
TCI Finance Ltd. 20.14 4.95 0.15 20.17
Royal Sense Ltd. 309 1.64 0.16 309.5
Tamboli Industries Ltd. 212.5 2.91 0.23 213
Gujarat Hy-Spin Ltd. 20.85 4.25 0.24 20.9
Gujarat Raffia Industries Ltd. 91.47 4.99 0.27 91.72
KG Petrochem Ltd. 287.8 4.65 0.33 288.75
Lloyds Metals & Energy Ltd. 1189.15 2.27 0.41 1194
Hybrid Financial Services Ltd. 16.82 4.8 0.47 16.9
Eureka Industries Ltd. 10.05 1.52 0.5 10.1
International Gemmological Institute (India) Ltd. 527.5 9.39 0.55 530.4
Invigorated Business Consulting Ltd. 10.65 0 0.56 10.71
Omfurn India Ltd. 101.8 0.69 0.68 102.5
Euro Asia Exports Ltd. 19.35 4.99 0.77 19.5
Padmanabh Industries Ltd. 8.72 4.06 0.8 8.79
Mehta Securities Ltd. 45.76 0 0.8 46.13
Emerald Finance Ltd. 136.4 -0.15 0.84 137.55
Phoenix Township Ltd. 294.8 -0.03 0.84 297.3
Salguti Industries Ltd. 41.8 -0.12 0.9 42.18
MPS Pharma Ltd. 4.29 3.87 0.92 4.33
National Highways Infra Trust 131.25 1.27 0.94 132.5
Radaan Mediaworks (I) Ltd. 7 1.89 0.99 7.07
Interarch Building Products Ltd. 1865.05 10.42 1.01 1884.05
Jain Marmo Industries Ltd. 27.93 -1.03 1.03 28.22
Avro India Ltd. 189.9 2 1.09 192
City Pulse Multiplex Ltd. 990 -0.88 1.1 1001
Jaysynth Orgochem Ltd. 26.8 0 1.11 27.1
Allied Blenders & Distillers Ltd. 417.45 2.62 1.17 422.4
Elixir Capital Ltd. 319.1 3.62 1.18 322.9
Golden Carpets Ltd. 14.16 0 1.19 14.33
Ami Organics Ltd. 2299.35 7.6 1.19 2327
Niraj Ispat Industries Ltd. 245.18 0.01 1.22 248.2
Captain Polyplast Ltd. 95.91 2.95 1.23 97.1
Silver Oak Commercials Ltd. 6.85 3.63 1.3 6.94
PFL Infotech Ltd. 5.1 4.94 1.35 5.17
Scoobee Day Garments (India) Ltd. 134.91 3.87 1.38 136.8
Shriram Nifty 1D Rate Liquid ETF 1029.55 0.03 1.39 1044.11
Pithampur Poly Products Ltd. 10.61 4.95 1.58 10.78
Jubilant Foodworks Ltd. 704.15 1.81 1.58 715.45
Sanjivani paranteral Ltd. 381.2 3.24 1.6 387.4
Newgen Software Technologies Ltd. 1602.65 1.09 1.62 1629
Hawkins Cookers Ltd. 8949.05 -0.02 1.66 9100
Le Merite Exports Ltd. 275.3 -0.7 1.68 280
Aarvee Denims and Exports Ltd. 106 0.44 1.71 107.84
Coromandel International Ltd. 1855.35 -0.39 1.83 1890
CPS Shapers Ltd. 618.3 -1.86 1.86 630.05
Maestros Electronics & Telecommunications Systems Ltd. 188.5 6.77 1.93 192.2
Trishakti Industries Ltd. 187.4 4.99 1.94 191.1
Tanfac Industries Ltd. 3019.7 8.52 1.95 3079.9
Bhatia Colour Chem Ltd. 251.5 -1.99 1.99 256.6
Pro Clb Global Ltd. 55.53 -1.99 1.99 56.66
Trident Texofab Ltd. 161.8 -2 2 165.1
Rajasthan Gases Ltd. 70.1 -2 2 71.53
Aayush Wellness Ltd. 203.1 -1.98 2 207.25
RR Securities Ltd. 46.46 -1.98 2.05 47.43
Websol Energy Systems Ltd. 1816.3 1.73 2.09 1855
B P Capital Ltd. 6.06 4.84 2.1 6.19
CarTrade Tech Ltd. 1615.2 3.31 2.11 1650
Future Market Networks Ltd. 24.05 1.99 2.12 24.57
Page Industries Ltd. 48861.05 0.52 2.15 49933.15
Futuristic Securities Ltd. 32.77 0 2.15 33.49
Oberoi Realty Ltd. 2290.5 1.25 2.16 2341.15
Mirae Asset S&P 500 Top 50 ETF 57.46 0.52 2.18 58.74
A2Z Infra Engineering Ltd. 24.06 4.97 2.27 24.62
Piccadily Agro Industries Ltd. 971.35 4.94 2.29 994.15
ICICI Prudential Nifty 10 yr Benchmark G-sec ETF 243.83 0.14 2.35 249.7
Zerodha Nifty 1D Rate Liquid ETF 106.1 0.05 2.39 108.7
Zen Technologies Ltd. 2564.95 -0.47 2.4 2627.95
Super Crop Safe Ltd. 23.4 20 2.46 23.99
Ambo Agritec Ltd. 106.89 1.99 2.52 109.65
Macfos Ltd. 1489.25 4.22 2.55 1528.2
Aprameya Engineering Ltd. 119.8 1.61 2.56 122.95
Kranti Industries Ltd. 100.31 12.32 2.58 102.97
Rolcon Engineering Company Ltd. 1438.3 2.28 2.59 1476.5
V B Desai Financial Services Ltd. 35.05 4.69 2.64 36
Lead Financial Services Ltd. 27.4 1.48 2.66 28.15
Bright Brothers Ltd. 426.1 9.52 2.71 437.95
Vas Infrastructure Ltd. 5.35 4.9 2.73 5.5
The Peria Karamalai Tea & Produce Company Ltd. 768.3 3.46 2.75 790
Essen Speciality Films Ltd. 625.95 0.17 2.8 644
Indian Hotels Company Ltd. 862.65 0.38 2.81 887.6
Orient Tradelink Ltd. 34.5 -1.43 2.82 35.5
Orchid Pharma Ltd. 1797.4 4.1 2.84 1849.95
Narmada Macplast Drip Irrigation Systems Ltd. 112.21 -2 2.89 115.55
Sujala Trading & Holdings Ltd. 75.93 0.46 2.9 78.2
Aditya Birla Sun Life CRISIL Liquid Overnight ETF 1000 0 2.91 1030
HDFC Nifty 1D Rate Liquid ETF 1000 0 2.91 1030
Aditya Birla Money Ltd. 294.76 14.12 2.95 303.72
Radico Khaitan Ltd. 2534.3 2.66 2.96 2611.65
Globe International Carriers Ltd. 101.3 2.89 2.97 104.4
Market Creators Ltd. 18.52 -0.48 2.99 19.09

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91