iThe current values are delayed, open demat account for live values.
Black Marubozu
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Godrej Properties Ltd. | 2897.45 | -5.66 | 3143.62 | -9.21 |
| Amber Enterprises India Ltd. | 4918.9 | -4.74 | 4851.01 | 5.7 |
| Blue Star Ltd. | 2056.15 | -4.24 | 2110.69 | -2.89 |
| Laxmi Organic Industries Ltd. | 276.05 | -3.71 | 286.78 | -4.3 |
| Mahindra & Mahindra Ltd. | 3017.45 | -3.59 | 3135.51 | -5.17 |
| Escorts Kubota Ltd. | 4015.65 | -3.29 | 4211.25 | -7.19 |
| Kansai Nerolac Paints Ltd. | 292.1 | -3.18 | 303.74 | -5.47 |
| Coromandel International Ltd. | 1619.9 | -2.96 | 1661.67 | -2.2 |
| Linde India Ltd. | 7996.3 | -2.88 | 8328.22 | -5.23 |
| United Spirits Ltd. | 1531.35 | -2.09 | 1589.52 | -4.03 |
| Polycab India Ltd. | 7184.95 | -2.01 | 7129.18 | 1.84 |
| Sonata Software Ltd. | 602.45 | -1.83 | 622.59 | -4.38 |
| Jindal Worldwide Ltd. | 332.25 | -1.82 | 339.79 | -2.65 |
| Dabur India Ltd. | 572.45 | -1.34 | 606.08 | -9.57 |
| LTIMindtree Ltd. | 6114.1 | -1.13 | 6174.31 | -0.42 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Mahindra & Mahindra Ltd. | 3017.45 | -3.59 | 3135.51 | -5.17 |
| Stock Name | LTP (₹) | CHG (%) | 5Day SMA Rs | Week Change % |
|---|---|---|---|---|
| Neil Industries Ltd. | 11.46 | -19.97 | 13.54 | -18.26 |
| Orosil Smiths India Ltd. | 4.1 | -19.77 | 4.37 | -4.43 |
| Aditya Ispat Ltd. | 10.49 | -11.4 | 10.76 | 0.87 |
| Vakrangee Ltd. | 30.71 | -10.02 | 32.1 | -2.63 |
| Ashram Online.com Ltd. | 5.41 | -9.53 | 5.77 | -8.92 |
| NDR Auto Components Ltd. | 803.7 | -9.31 | 881.25 | -12.47 |
| Kiran Syntex Ltd. | 7.6 | -8.21 | 7.84 | -3.92 |
| The Phosphate Company Ltd. | 140.1 | -7.89 | 151.06 | -9.06 |
| P M Telelinks Ltd. | 5.11 | -6.24 | 5.26 | -2.67 |
| Dhunseri Tea & Industries Ltd. | 280.95 | -6.12 | 274.35 | 8.1 |
| Godrej Properties Ltd. | 2897.45 | -5.66 | 3143.62 | -9.21 |
| Crop Life Science Ltd. | 51 | -5.56 | 53.12 | -3.41 |
| Gangotri Textile Ltd. | 1.26 | -5.26 | 1.37 | -3.08 |
| Positron Energy Ltd. | 402.5 | -5.18 | 422.02 | -4.99 |
| Zee Learn Ltd. | 9.32 | -5.09 | 9.29 | 5.07 |
| Super Spinning Mills Ltd. | 11.31 | -5.04 | 12.12 | -8.57 |
| Landmark Property Development Company Ltd. | 10.2 | -5.03 | 10.57 | -5.12 |
| Transwarranty Finance Ltd. | 34.2 | -5.03 | 36.08 | -8.68 |
| Ansal Properties & Infrastructure Ltd. | 13.43 | -5.02 | 13.89 | 5.33 |
| Reliance Power Ltd. | 50.95 | -5.01 | 49.24 | 9.9 |
| Kitex Garments Ltd. | 528.65 | -5 | 517.37 | 7.65 |
| PC Jeweller Ltd. | 158.7 | -5 | 165.26 | -6.37 |
| RPP Infra Projects Ltd. | 177.91 | -5 | 190.43 | -9.21 |
| Surana Solar Ltd. | 62.11 | -5 | 60.01 | 9.93 |
| Simplex Realty Ltd. | 196.75 | -5 | 212.53 | -11.31 |
| Saraswati Commercial (India) Ltd. | 22199.25 | -5 | 23398.29 | -6.78 |
| RIR Power Electronics Ltd. | 3987.9 | -5 | 4108.61 | -4.9 |
| Shukra Pharmaceuticals Ltd. | 74.17 | -5 | 72.97 | 9.96 |
| Super Bakers (India) Ltd. | 28.31 | -5 | 29.83 | -5.1 |
| Source Natural Foods & Herbal Supplements Ltd. | 222.3 | -5 | 220.87 | 8.12 |
| Shanti Guru Industries Ltd. | 18.05 | -5 | 19.96 | -17.95 |
| ETT Ltd. | 16.72 | -5 | 16.75 | 4.17 |
| Raunaq International Ltd. | 48.28 | -5 | 47.52 | -5 |
| V B Industries Ltd. | 9.5 | -5 | 9.45 | 7.1 |
| R J Shah & Company Ltd. | 508.75 | -5 | 520.63 | -0.25 |
| Radhika Jeweltech Ltd. | 142.93 | -5 | 143.93 | 0.09 |
| Svarnim Trade Udyog Ltd. | 18.63 | -5 | 19.94 | -10.6 |
| Aartech Solonics Ltd. | 68.35 | -5 | 71.95 | -6.24 |
| Mahesh Developers Ltd. | 9.5 | -5 | 10.25 | -5 |
| Adishakti Loha and Ispat Ltd. | 10.64 | -5 | 11.2 | -5 |
| Vinyas Innovative Technologies Ltd. | 714.85 | -5 | 751.01 | -5.69 |
| Z-Tech (India) Ltd. | 440.15 | -5 | 425.41 | 9.85 |
| Gujarat Apollo Industries Ltd. | 341.75 | -4.99 | 359.42 | -7.01 |
| Panacea Biotec Ltd. | 307.2 | -4.99 | 301.16 | 7.17 |
| Raasi Refractories Ltd. | 26.65 | -4.99 | 26.22 | -4.99 |
| Continental Chemicals Ltd. | 74.37 | -4.99 | 77.69 | -0.6 |
| Agio Paper & Industries Ltd. | 8.18 | -4.99 | 8.07 | 13.61 |
| SRM Energy Ltd. | 19.23 | -4.99 | 18.93 | 9.76 |
| Accedere Ltd. | 73.11 | -4.99 | 78.34 | -9.74 |
| Vinayak Polycon International Ltd. | 36.55 | -4.99 | 39.35 | -10.53 |
| Purshottam Investofin Ltd. | 49.5 | -4.99 | 50.05 | -1.02 |
| SAL Automotive Ltd. | 661.1 | -4.99 | 678.5 | -2.82 |
| Mercury Ev-Tech Ltd. | 123.7 | -4.99 | 126.61 | 2.84 |
| Atal Realtech Ltd. | 8.38 | -4.99 | 8.73 | -3.79 |
| Shigan Quantum Technologies Ltd. | 120.85 | -4.99 | 123.88 | -1.19 |
| B-Right Realestate Ltd. | 345.45 | -4.99 | 356.96 | 2.29 |
| Rex Sealing & Packing Industries Ltd. | 221.85 | -4.99 | 230.94 | -5.19 |
| Sathlokhar Synergys E&C Global Ltd. | 414.85 | -4.99 | 440.89 | -7.89 |
| Ad-Manum Finance Ltd. | 116.45 | -4.98 | 125.94 | -11.13 |
| N2N Technologies Ltd. | 20.62 | -4.98 | 21.72 | -4.98 |
| Astal Laboratories Ltd. | 105.85 | -4.98 | 111.03 | -1.67 |
| Valson Industries Ltd. | 39.33 | -4.98 | 41.97 | -13.1 |
| Shreeshay Engineers Ltd. | 47.13 | -4.98 | 49.98 | -4.98 |
| Lime Chemicals Ltd. | 30.41 | -4.97 | 31.16 | 0 |
| Sungold Capital Ltd. | 2.87 | -4.97 | 3.04 | -5.9 |
| Abate As Industries Ltd. | 22.18 | -4.97 | 23.16 | -4.97 |
| Rudra Gas Enterprise Ltd. | 192 | -4.97 | 204.42 | -3.05 |
| Padmanabh Industries Ltd. | 4.79 | -4.96 | 5.01 | -6.99 |
| KMF Builders & Developers Ltd. | 8.43 | -4.96 | 9.26 | -14.5 |
| Parle Industries Ltd. | 15.89 | -4.96 | 16.03 | -4.96 |
| Unick Fix-A-Form & Printers Ltd. | 70.33 | -4.96 | 73.83 | -8.42 |
| Monotype India Ltd. | 0.96 | -4.95 | 0.95 | 7.87 |
| Shantai Industries Ltd. | 50.15 | -4.95 | 52.34 | -4.95 |
| Libord Securities Ltd. | 24.95 | -4.95 | 25.47 | 0.28 |
| Alchemist Corporation Ltd. | 13.25 | -4.95 | 13.66 | -4.95 |
| Franklin Leasing & Finance Ltd. | 15.74 | -4.95 | 17.04 | -13.61 |
| Silver Oak Commercials Ltd. | 4.04 | -4.94 | 4.29 | -9.62 |
| Mauria Udyog Ltd. | 13.67 | -4.94 | 14.3 | -8.87 |
| Integra Capital Ltd. | 17.34 | -4.93 | 17.86 | -3.07 |
| PMC Fincorp Ltd. | 5.59 | -4.93 | 5.22 | 26.19 |
| Sylph Technologies Ltd. | 1.35 | -4.93 | 1.43 | -9.4 |
| Sonu Infratech Ltd. | 53.05 | -4.93 | 57.11 | -4.93 |
| Interworld Digital Ltd. | 0.58 | -4.92 | 0.61 | -4.92 |
| Mega Corporation Ltd. | 4.07 | -4.91 | 4.09 | -0.97 |
| PFL Infotech Ltd. | 3.1 | -4.91 | 3.44 | -4.91 |
| Mena Mani Industries Ltd. | 5.24 | -4.9 | 5.66 | -12.96 |
| Lasa Supergenerics Ltd. | 26.76 | -4.9 | 28.01 | -6.53 |
| Mukat Pipes Ltd. | 20.01 | -4.9 | 20.08 | -0.6 |
| Aspire & Innovative Advertising Ltd. | 72.75 | -4.9 | 73.99 | -0.27 |
| Cranex Ltd. | 160.45 | -4.89 | 157.74 | 10.05 |
| Blue Cloud Softech Solutions Ltd. | 162.85 | -4.88 | 167.3 | -4.43 |
| Aurum Proptech Ltd. | 193.93 | -4.86 | 210.25 | -13.36 |
| Foundry Fuel Products Ltd. | 6.27 | -4.86 | 6.87 | -16.62 |
| Hubtown Ltd. | 290 | -4.84 | 310.64 | -11.02 |
| Acrow India Ltd. | 761.25 | -4.84 | 767.93 | -0.14 |
| Rainbow Foundations Ltd. | 22.03 | -4.84 | 23.62 | -8.13 |
| Ken Financial Services Ltd. | 14.75 | -4.84 | 16.26 | -17.6 |
| Vrundavan Plantation Ltd. | 47.21 | -4.82 | 48.55 | -2.82 |
| HCL Infosystems Ltd. | 19.6 | -4.81 | 21.26 | -13.27 |
| Sumuka Agro Industries Ltd. | 190 | -4.81 | 198.87 | -5.8 |