Open Demat Account
Login Dashboard
  • Notice: Undefined index: data in Drupal\us_stocks\Controller\USStocksController->build() (line 63 of modules/custom/us_stocks/src/Controller/USStocksController.php).
  • Notice: Undefined index: priceAnalysis in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 722 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 732 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 733 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 734 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 735 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 732 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 733 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 734 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 735 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 732 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 733 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 734 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 735 of modules/custom/us_stocks/src/LazyRenderer.php).
  1. Home
  2. US Stocks
  3. SoundThinking Inc

SoundThinking Inc

$13.44
+0.68 (5.33%)
Software & Services 1k Result
As on 04 Jan 2025 03:00 AM IST Symbol: SSTI Exchange: XNAS

SoundThinking Inc Performance

Day Range

  • Low $12.69
  • High $13.55
$12.69

52 Week Range

  • Low $9.33
  • High $24.44
$12.69
  • Open Price $12.69
  • Previous Close $12.76
  • Volume 28171

SoundThinking Inc Share Price

  • 1 Day + 5.33%
  • 1 Week + 5%
  • 1 Month + 8.39%
  • 3 Months + 16.87%
  • 6 Months + 16.26%
  • 1 Year -42.07%
  • 3 Year -52.71%

SoundThinking Inc Technicals

EMA & SMA

Current Price
$13.44
+0.68 (5.33%)
pointer alt
  • Bullish Moving Average
  • ___
  • 15
  • Bearish Moving Average
  • ___
  • 1

SoundThinking Inc Resistance and Support

PIVOT
$13.23
Resistance
First Resistance $13.76
Second Resistance $14.09
Third Resistance $14.62
RSI 58.42
MFI 42.51
MACD Single Line 0.15
MACD 0.13
Support
First Support $12.90
Second Support $12.37
Third Support $12.04
+91
''
Resend OTP
''
''
Please Enter OTP
By proceeding, you agree T&C*
Mobile No. belongs to

SoundThinking Inc Similar Stocks

Company Name
ReposiTrak
  • 52 week high
  • 25.01
  • Market price
  • 22.57 (2.50%)
  • Volume
  • 31816
  • 3 Months Returns
  • 24.9 %
  • 6 Months Returns
  • 38.81 %
  • 1 Year Returns
  • 110.15 %
Company Name
Electronic Arts, Inc.
  • 52 week high
  • 168.50
  • Market price
  • 146.29 (0.27%)
  • Volume
  • 1009526
  • 3 Months Returns
  • 2.52 %
  • 6 Months Returns
  • 5.81 %
  • 1 Year Returns
  • 7.88 %
Company Name
F5 Inc
  • 52 week high
  • 264.50
  • Market price
  • 252.27 (0.21%)
  • Volume
  • 63612
  • 3 Months Returns
  • 14.72 %
  • 6 Months Returns
  • 46.98 %
  • 1 Year Returns
  • 47.14 %
Company Name
Gaming Technologies Inc - Warrants (20/12/2026)
  • 52 week high
  • 0.00
  • Market price
  • 0.00 (0.00%)
  • Volume
  • -
  • 3 Months Returns
  • -
  • 6 Months Returns
  • -
  • 1 Year Returns
  • -

Frequently Asked Questions

What is the SoundThinking Inc share price in India today? 

SoundThinking Inc share price is $13.44 as on 03 Jan 2025 09:30

What is the 52-Weeks High and Low Range of SoundThinking Inc? 

As on 03 Jan 2025 09:30, the 52-week high range for SoundThinking Inc share is $24.44, while the low range is $9.33 for SoundThinking Inc.

What are the historical returns of SoundThinking Inc? 

The historical returns if you invest in SoundThinking Inc shares will be $13.44.

How can I purchase SoundThinking Inc shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of SoundThinking Inc shares be purchased? 

Yes, with 5paisa you can purchase SoundThinking Inc fractional shares or any other US company shares.

What are the documents required to start investing in SoundThinking Inc stocks? 

To invest in SoundThinking Inc SSTI you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.