ReposiTrak
$22.73
-0.2 (-0.87%)
As on 05 Dec 2024 12:19 AM IST
Symbol: TRAK
Exchange: XNYS
ReposiTrak Performance
Day Range
- Low $22.65
- High $23.46
52 Week Range
- Low $9.64
- High $24
- Open Price $23.16
- Previous Close $22.93
- Volume 13762
ReposiTrak Share Price
- 1 Day -1.22%
- 1 Week -2.37%
- 1 Month + 19.27%
- 3 Months + 20.16%
- 6 Months + 39.56%
- 1 Year + 119.9%
- 3 Year + 130.18%
ReposiTrak Technicals
EMA & SMA
Current Price
$22.65
-0.28 (-1.22%)
- Bullish Moving Average
- ___
- 12
- Bearish Moving Average
- ___
- 4
ReposiTrak Resistance and Support
PIVOT
$23.18
| Resistance | |
|---|---|
| First Resistance | $23.58 |
| Second Resistance | $23.86 |
| Third Resistance | $24.26 |
| RSI | 65.74 |
| MFI | 57.66 |
| MACD Single Line | 0.93 |
| MACD | 0.87 |
| Support | |
|---|---|
| First Support | $22.90 |
| Second Support | $22.50 |
| Third Support | $22.22 |
Open Free Demat Account
ReposiTrak Similar Stocks
Company Name
Data Storage Corp - Warrants (13/05/2026)
- 52 week high
- 1.70
- Market price
- 0.00 (0.00%)
- Volume
- -
- 3 Months Returns
- 287.5 %
- 6 Months Returns
- 100 %
- 1 Year Returns
- 210 %
Company Name
Forian Inc.
- 52 week high
- 4.15
- Market price
- 1.99 (-3.40%)
- Volume
- 1062
- 3 Months Returns
- - 17.43 %
- 6 Months Returns
- - 29.93 %
- 1 Year Returns
- - 28.67 %
Company Name
CareCloud Inc - 11% PRF PERPETUAL USD 25 - Ser A
- 52 week high
- 28.00
- Market price
- 0.00 (0.00%)
- Volume
- -
- 3 Months Returns
- 302.67 %
- 6 Months Returns
- - 35.62 %
- 1 Year Returns
- - 35.62 %
Company Name
Alarum Technologies Ltd - ADR
- 52 week high
- 46.68
- Market price
- 12.87 (4.29%)
- Volume
- 136611
- 3 Months Returns
- 8.15 %
- 6 Months Returns
- - 64.71 %
- 1 Year Returns
- 174.41 %
Frequently Asked Questions
What is the ReposiTrak share price in India today?
ReposiTrak share price is $22.73 as on 04 Dec 2024 06:49
What is the 52-Weeks High and Low Range of ReposiTrak?
As on 04 Dec 2024 06:49, the 52-week high range for ReposiTrak share is $24, while the low range is $9.64 for ReposiTrak.
What are the historical returns of ReposiTrak?
The historical returns if you invest in ReposiTrak shares will be $22.73.
How can I purchase ReposiTrak shares in India?
5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.
Can fractional shares of ReposiTrak shares be purchased?
Yes, with 5paisa you can purchase ReposiTrak fractional shares or any other US company shares.
What are the documents required to start investing in ReposiTrak stocks?
To invest in ReposiTrak TRAK you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.