Open Demat Account
Login Dashboard
Notice: Undefined index: data in Drupal\us_stocks\Controller\USStocksController->build() (line 63 of modules/custom/us_stocks/src/Controller/USStocksController.php).
  1. Home
  2. US Stocks
  3. Consolidated Water Co. Ltd.

Consolidated Water Co. Ltd.

$25.66
-0.65 (-2.47%)
Utilities 1.2k Result
As on 21 Sep 2024 03:00 AM IST Symbol: CWCO Exchange: XNAS

Consolidated Water Co. Ltd. Performance

Day Range

  • Low $25.54
  • High $26.31
$26.27

52 Week Range

  • Low $23.7
  • High $38.29
$26.27
  • Open Price $26.27
  • Previous Close $26.31
  • Volume 340733

Consolidated Water Co. Ltd. Share Price

  • 1 Day -2.48%
  • 1 Week -0.66%
  • 1 Month -4.25%
  • 3 Months + 2.64%
  • 6 Months -13.31%
  • 1 Year -13.46%
  • 3 Year + 118.01%

Consolidated Water Co. Ltd. Technicals

EMA & SMA

Current Price
$25.66
-0.65 (-2.47%)
pointer alt
  • Bullish Moving Average
  • ___
  • 0
  • Bearish Moving Average
  • ___
  • 16

Consolidated Water Co. Ltd. Resistance and Support

PIVOT
$25.84
Resistance
First Resistance $26.13
Second Resistance $26.61
Third Resistance $26.90
RSI 44.54
MFI 28.16
MACD Single Line -0.28
MACD -0.33
Support
First Support $25.36
Second Support $25.07
Third Support $24.59
+91
''
Resend OTP
''
''
Please Enter OTP
By proceeding, you agree T&C*
Mobile No. belongs to

Consolidated Water Co. Ltd. Similar Stocks

Company Name
Spire Inc. - 5.90% PRF PERPETUAL USD 25 - Ser A 1/1000th Int
  • 52 week high
  • 25.10
  • Market price
  • 0.00 (0.00%)
  • Volume
  • -
  • 3 Months Returns
  • -
  • 6 Months Returns
  • -
  • 1 Year Returns
  • -
Company Name
ONE Gas Inc
  • 52 week high
  • 74.61
  • Market price
  • 73.54 (-0.14%)
  • Volume
  • 883363
  • 3 Months Returns
  • 21.19 %
  • 6 Months Returns
  • 16.9 %
  • 1 Year Returns
  • - 1.39 %
Company Name
PPL Corp
  • 52 week high
  • 32.82
  • Market price
  • 32.46 (2.11%)
  • Volume
  • 11409343
  • 3 Months Returns
  • 15.72 %
  • 6 Months Returns
  • 20 %
  • 1 Year Returns
  • 26.45 %
Company Name
Transportadora de Gas del Sur - ADR
  • 52 week high
  • 21.94
  • Market price
  • 20.47 (-2.99%)
  • Volume
  • 128608
  • 3 Months Returns
  • 8.83 %
  • 6 Months Returns
  • 42.75 %
  • 1 Year Returns
  • 82.12 %

Frequently Asked Questions

What is the Consolidated Water Co. Ltd. share price in India today? 

Consolidated Water Co. Ltd. share price is $25.66 as on 20 Sep 2024 09:30

What is the 52-Weeks High and Low Range of Consolidated Water Co. Ltd.? 

As on 20 Sep 2024 09:30, the 52-week high range for Consolidated Water Co. Ltd. share is $38.29, while the low range is $23.7 for Consolidated Water Co. Ltd..

What are the historical returns of Consolidated Water Co. Ltd.? 

The historical returns if you invest in Consolidated Water Co. Ltd. shares will be $25.66.

How can I purchase Consolidated Water Co. Ltd. shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of Consolidated Water Co. Ltd. shares be purchased? 

Yes, with 5paisa you can purchase Consolidated Water Co. Ltd. fractional shares or any other US company shares.

What are the documents required to start investing in Consolidated Water Co. Ltd. stocks? 

To invest in Consolidated Water Co. Ltd. CWCO you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.