Open Demat Account
Login Dashboard
  1. Home
  2. US Stocks
  3. American States Water Co.

American States Water Co.

$82.75
-0.04 (-0.05%)
Utilities 1k Result
As on 12 Dec 2024 03:00 AM IST Symbol: AWR Exchange: XNYS

American States Water Co. Performance

Day Range

  • Low $82.35
  • High $83.03
$82.68

52 Week Range

  • Low $66.03
  • High $87.5
$82.68
  • Open Price $82.68
  • Previous Close $82.79
  • Volume 176526

American States Water Co. Share Price

  • 1 Day -0.05%
  • 1 Week -0.8%
  • 1 Month -4.2%
  • 3 Months + 1.65%
  • 6 Months + 16.68%
  • 1 Year + 1.47%
  • 3 Year -15.38%

American States Water Co. Technicals

EMA & SMA

Current Price
$82.75
-0.04 (-0.05%)
pointer alt
  • Bullish Moving Average
  • ___
  • 5
  • Bearish Moving Average
  • ___
  • 11

American States Water Co. Resistance and Support

PIVOT
$82.71
Resistance
First Resistance $83.07
Second Resistance $83.39
Third Resistance $83.75
RSI 41.75
MFI 40.11
MACD Single Line -0.42
MACD -0.11
Support
First Support $82.39
Second Support $82.03
Third Support $81.71
+91
''
Resend OTP
''
''
Please Enter OTP
By proceeding, you agree T&C*
Mobile No. belongs to

American States Water Co. Similar Stocks

Company Name
RGC Resources, Inc.
  • 52 week high
  • 24.20
  • Market price
  • 20.40 (-2.63%)
  • Volume
  • 24655
  • 3 Months Returns
  • 2.62 %
  • 6 Months Returns
  • 0.1 %
  • 1 Year Returns
  • 0.15 %
Company Name
Duke Energy Corp.
  • 52 week high
  • 121.25
  • Market price
  • 109.59 (-1.37%)
  • Volume
  • 3813321
  • 3 Months Returns
  • - 5.69 %
  • 6 Months Returns
  • 7.06 %
  • 1 Year Returns
  • 14.92 %
Company Name
Brookfield Infrastructure Partners L.P - 5% PRF PERPETUAL USD 25 - Ser 14 Cls A
  • 52 week high
  • 21.34
  • Market price
  • 0.00 (0.00%)
  • Volume
  • -
  • 3 Months Returns
  • -
  • 6 Months Returns
  • -
  • 1 Year Returns
  • -
Company Name
Duke Energy Corp. - 5.75% PRF PERPETUAL USD 25 - Ser A 1/1000th Int
  • 52 week high
  • 25.66
  • Market price
  • 0.00 (0.00%)
  • Volume
  • -
  • 3 Months Returns
  • -
  • 6 Months Returns
  • -
  • 1 Year Returns
  • -

Frequently Asked Questions

What is the American States Water Co. share price in India today? 

American States Water Co. share price is $82.75 as on 11 Dec 2024 09:30

What is the 52-Weeks High and Low Range of American States Water Co.? 

As on 11 Dec 2024 09:30, the 52-week high range for American States Water Co. share is $87.5, while the low range is $66.03 for American States Water Co..

What are the historical returns of American States Water Co.? 

The historical returns if you invest in American States Water Co. shares will be $82.75.

How can I purchase American States Water Co. shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of American States Water Co. shares be purchased? 

Yes, with 5paisa you can purchase American States Water Co. fractional shares or any other US company shares.

What are the documents required to start investing in American States Water Co. stocks? 

To invest in American States Water Co. AWR you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.