Southwest Airlines Co
Southwest Airlines Co Performance
Day Range
- Low $33.08
- High $34.06
52 Week Range
- Low $23.58
- High $35.18
- Open Price $33.2
- Previous Close $32.98
- Volume 3768536
Southwest Airlines Co Share Price
- 1 Day + 1.7%
- 1 Week + 4.94%
- 1 Month + 9.57%
- 3 Months + 13.39%
- 6 Months + 21.13%
- 1 Year + 25.67%
- 3 Year -24.26%
Southwest Airlines Co Technicals
EMA & SMA
- Bullish Moving Average
- ___
- 16
- Bearish Moving Average
- ___
- 0
Southwest Airlines Co Resistance and Support
| Resistance | |
|---|---|
| First Resistance | $33.50 |
| Second Resistance | $34.01 |
| Third Resistance | $34.38 |
| RSI | 62.32 |
| MFI | 71.99 |
| MACD Single Line | 0.51 |
| MACD | 0.49 |
| Support | |
|---|---|
| First Support | $32.62 |
| Second Support | $32.25 |
| Third Support | $31.74 |
Southwest Airlines Co Similar Stocks
- 52 week high
- 54.66
- Market price
- 53.73 (0.69%)
- Volume
- 684787
- 3 Months Returns
- 49.89 %
- 6 Months Returns
- 28.33 %
- 1 Year Returns
- 35.44 %
- 52 week high
- 29.39
- Market price
- 16.30 (-4.62%)
- Volume
- 3063998
- 3 Months Returns
- - 29.13 %
- 6 Months Returns
- - 41.68 %
- 1 Year Returns
- - 18.95 %
- 52 week high
- 0.04
- Market price
- 0.00 (0.00%)
- Volume
- -
- 3 Months Returns
- -
- 6 Months Returns
- -
- 1 Year Returns
- -
- 52 week high
- 8.80
- Market price
- 7.82 (0.26%)
- Volume
- 586862
- 3 Months Returns
- 15.04 %
- 6 Months Returns
- 43.65 %
- 1 Year Returns
- 81.4 %
Frequently Asked Questions
What is the Southwest Airlines Co share price in India today?
Southwest Airlines Co share price is $33.52 as on 04 Dec 2024 07:00
What is the 52-Weeks High and Low Range of Southwest Airlines Co?
As on 04 Dec 2024 07:00, the 52-week high range for Southwest Airlines Co share is $35.18, while the low range is $23.58 for Southwest Airlines Co.
What are the historical returns of Southwest Airlines Co?
The historical returns if you invest in Southwest Airlines Co shares will be $33.52.
How can I purchase Southwest Airlines Co shares in India?
5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.
Can fractional shares of Southwest Airlines Co shares be purchased?
Yes, with 5paisa you can purchase Southwest Airlines Co fractional shares or any other US company shares.
What are the documents required to start investing in Southwest Airlines Co stocks?
To invest in Southwest Airlines Co LUV you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.