Error message
Notice: Undefined index: data in Drupal\us_stocks\Controller\USStocksController->build() (line 63 of modules/custom/us_stocks/src/Controller/USStocksController.php).
Phreesia Inc
$21.05
+0.15 (0.72%)
As on 05 Dec 2024 12:35 AM IST
Symbol: PHR
Exchange: XNYS
Phreesia Inc Performance
Day Range
- Low $20.56
- High $21.41
52 Week Range
- Low $14.54
- High $29.16
- Open Price $20.71
- Previous Close $20.9
- Volume 151017
Phreesia Inc Share Price
- 1 Day + 0.72%
- 1 Week + 3.54%
- 1 Month + 13.97%
- 3 Months -11.55%
- 6 Months + 13.54%
- 1 Year + 32.47%
- 3 Year -61.22%
Phreesia Inc Technicals
EMA & SMA
Current Price
$21.05
+0.15 (0.72%)
- Bullish Moving Average
- ___
- 11
- Bearish Moving Average
- ___
- 5
Phreesia Inc Resistance and Support
PIVOT
$21.00
| Resistance | |
|---|---|
| First Resistance | $21.35 |
| Second Resistance | $21.79 |
| Third Resistance | $22.14 |
| RSI | 55.39 |
| MFI | 46.24 |
| MACD Single Line | 0.11 |
| MACD | -0.1 |
| Support | |
|---|---|
| First Support | $20.56 |
| Second Support | $20.21 |
| Third Support | $19.77 |
Open Free Demat Account
Phreesia Inc Similar Stocks
Company Name
Near Intelligence Inc - Warrants (06/01/2025)
- 52 week high
- 0.30
- Market price
- 0.00 (0.00%)
- Volume
- -
- 3 Months Returns
- - 100 %
- 6 Months Returns
- - 100 %
- 1 Year Returns
- - 100 %
Company Name
Akso Health Group - ADR
- 52 week high
- 2.90
- Market price
- 0.88 (2.33%)
- Volume
- 23902
- 3 Months Returns
- - 9.28 %
- 6 Months Returns
- - 23.48 %
- 1 Year Returns
- - 16.19 %
Company Name
Alarum Technologies Ltd - ADR
- 52 week high
- 46.68
- Market price
- 12.91 (4.62%)
- Volume
- 140559
- 3 Months Returns
- 8.15 %
- 6 Months Returns
- - 64.71 %
- 1 Year Returns
- 174.41 %
- 52 week high
- 82.41
- Market price
- 80.44 (0.58%)
- Volume
- 575545
- 3 Months Returns
- 4.79 %
- 6 Months Returns
- 22.3 %
- 1 Year Returns
- 13.6 %
Frequently Asked Questions
What is the Phreesia Inc share price in India today?
Phreesia Inc share price is $21.05 as on 04 Dec 2024 07:05
What is the 52-Weeks High and Low Range of Phreesia Inc?
As on 04 Dec 2024 07:05, the 52-week high range for Phreesia Inc share is $29.16, while the low range is $14.54 for Phreesia Inc.
What are the historical returns of Phreesia Inc?
The historical returns if you invest in Phreesia Inc shares will be $21.05.
How can I purchase Phreesia Inc shares in India?
5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.
Can fractional shares of Phreesia Inc shares be purchased?
Yes, with 5paisa you can purchase Phreesia Inc fractional shares or any other US company shares.
What are the documents required to start investing in Phreesia Inc stocks?
To invest in Phreesia Inc PHR you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.