CoreCivic Inc
$21.41
+0.06 (0.28%)
As on 05 Dec 2024 12:08 AM IST
Symbol: CXW
Exchange: XNYS
CoreCivic Inc Performance
Day Range
- Low $20.97
- High $21.63
52 Week Range
- Low $10.74
- High $24.99
- Open Price $21.36
- Previous Close $21.35
- Volume 493226
CoreCivic Inc Share Price
- 1 Day + 0.19%
- 1 Week -2.51%
- 1 Month + 60.71%
- 3 Months + 61.56%
- 6 Months + 30.19%
- 1 Year + 48.23%
- 3 Year + 108.68%
CoreCivic Inc Technicals
EMA & SMA
Current Price
$21.39
+0.04 (0.19%)
- Bullish Moving Average
- ___
- 11
- Bearish Moving Average
- ___
- 5
CoreCivic Inc Resistance and Support
PIVOT
$21.32
| Resistance | |
|---|---|
| First Resistance | $21.52 |
| Second Resistance | $21.70 |
| Third Resistance | $21.90 |
| RSI | 61.41 |
| MFI | 43.58 |
| MACD Single Line | 1.61 |
| MACD | 1.87 |
| Support | |
|---|---|
| First Support | $21.14 |
| Second Support | $20.94 |
| Third Support | $20.76 |
Open Free Demat Account
CoreCivic Inc Similar Stocks
Company Name
Concentrix Corporation
- 52 week high
- 106.10
- Market price
- 45.31 (-0.31%)
- Volume
- 172774
- 3 Months Returns
- - 39.24 %
- 6 Months Returns
- - 26.6 %
- 1 Year Returns
- - 52.07 %
Company Name
WeWork Inc - Ordinary Shares - Class A
- 52 week high
- 6.72
- Market price
- 0.00 (0.00%)
- Volume
- -
- 3 Months Returns
- 661.9 %
- 6 Months Returns
- 247.83 %
- 1 Year Returns
- - 40.07 %
Company Name
Evolent Health Inc - Ordinary Shares - Class A
- 52 week high
- 35.00
- Market price
- 11.59 (-1.02%)
- Volume
- 3491790
- 3 Months Returns
- - 62.64 %
- 6 Months Returns
- - 44.91 %
- 1 Year Returns
- - 59.94 %
Company Name
W.W. Grainger Inc.
- 52 week high
- 1227.66
- Market price
- 1190.17 (-0.25%)
- Volume
- 58047
- 3 Months Returns
- 23.98 %
- 6 Months Returns
- 33.95 %
- 1 Year Returns
- 48.12 %
Frequently Asked Questions
What is the CoreCivic Inc share price in India today?
CoreCivic Inc share price is $21.41 as on 04 Dec 2024 06:38
What is the 52-Weeks High and Low Range of CoreCivic Inc?
As on 04 Dec 2024 06:38, the 52-week high range for CoreCivic Inc share is $24.99, while the low range is $10.74 for CoreCivic Inc.
What are the historical returns of CoreCivic Inc?
The historical returns if you invest in CoreCivic Inc shares will be $21.41.
How can I purchase CoreCivic Inc shares in India?
5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.
Can fractional shares of CoreCivic Inc shares be purchased?
Yes, with 5paisa you can purchase CoreCivic Inc fractional shares or any other US company shares.
What are the documents required to start investing in CoreCivic Inc stocks?
To invest in CoreCivic Inc CXW you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.