Error message
Notice: Undefined index: data in Drupal\us_stocks\Controller\USStocksController->build() (line 63 of modules/custom/us_stocks/src/Controller/USStocksController.php).
Civeo Corp
$23.36
-0.1 (-0.43%)
As on 04 Dec 2024 11:58 PM IST
Symbol: CVEO
Exchange: XNYS
Civeo Corp Performance
Day Range
- Low $23.2
- High $23.56
52 Week Range
- Low $21.44
- High $28.92
- Open Price $23.34
- Previous Close $23.46
- Volume 30851
Civeo Corp Share Price
- 1 Day -0.43%
- 1 Week -0.21%
- 1 Month -8.43%
- 3 Months -15.88%
- 6 Months -3.19%
- 1 Year + 6.09%
- 3 Year + 13.56%
Civeo Corp Technicals
EMA & SMA
Current Price
$23.36
-0.1 (-0.43%)
- Bullish Moving Average
- ___
- 1
- Bearish Moving Average
- ___
- 15
Civeo Corp Resistance and Support
PIVOT
$23.28
| Resistance | |
|---|---|
| First Resistance | $23.75 |
| Second Resistance | $24.03 |
| Third Resistance | $24.50 |
| RSI | 34 |
| MFI | 24.16 |
| MACD Single Line | -0.88 |
| MACD | -0.82 |
| Support | |
|---|---|
| First Support | $23.00 |
| Second Support | $22.53 |
| Third Support | $22.25 |
Open Free Demat Account
Civeo Corp Similar Stocks
Company Name
Chipotle Mexican Grill
- 52 week high
- 69.26
- Market price
- 63.52 (4.23%)
- Volume
- 6408354
- 3 Months Returns
- 18.68 %
- 6 Months Returns
- 3.23 %
- 1 Year Returns
- 42.17 %
Company Name
Biglari Holdings Inc. - Ordinary Shares - Class A
- 52 week high
- 1140.00
- Market price
- 1140.00 (1.34%)
- Volume
- 140
- 3 Months Returns
- 31.62 %
- 6 Months Returns
- 16.33 %
- 1 Year Returns
- 26.99 %
Company Name
H World Group Limited - ADR
- 52 week high
- 42.98
- Market price
- 32.83 (-0.48%)
- Volume
- 1902995
- 3 Months Returns
- 11.02 %
- 6 Months Returns
- - 10.4 %
- 1 Year Returns
- - 9.06 %
Company Name
Target Hospitality Corp - Ordinary Shares - Class A
- 52 week high
- 11.84
- Market price
- 7.72 (-2.77%)
- Volume
- 427577
- 3 Months Returns
- - 19.5 %
- 6 Months Returns
- - 31.56 %
- 1 Year Returns
- - 30.95 %
Frequently Asked Questions
What is the Civeo Corp share price in India today?
Civeo Corp share price is $23.36 as on 04 Dec 2024 06:28
What is the 52-Weeks High and Low Range of Civeo Corp?
As on 04 Dec 2024 06:28, the 52-week high range for Civeo Corp share is $28.92, while the low range is $21.44 for Civeo Corp.
What are the historical returns of Civeo Corp?
The historical returns if you invest in Civeo Corp shares will be $23.36.
How can I purchase Civeo Corp shares in India?
5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.
Can fractional shares of Civeo Corp shares be purchased?
Yes, with 5paisa you can purchase Civeo Corp fractional shares or any other US company shares.
What are the documents required to start investing in Civeo Corp stocks?
To invest in Civeo Corp CVEO you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.