Certara Inc
$10.77
-0.51 (-4.52%)
As on 05 Dec 2024 12:02 AM IST
Symbol: CERT
Exchange: XNAS
Certara Inc Performance
Day Range
- Low $10.76
- High $11.59
52 Week Range
- Low $9.41
- High $19.87
- Open Price $11.33
- Previous Close $11.28
- Volume 1805972
Certara Inc Share Price
- 1 Day -4.52%
- 1 Week -1.46%
- 1 Month + 3.66%
- 3 Months -8.73%
- 6 Months -38.03%
- 1 Year -26.43%
- 3 Year -58.74%
Certara Inc Technicals
EMA & SMA
Current Price
$10.77
-0.51 (-4.52%)
- Bullish Moving Average
- ___
- 5
- Bearish Moving Average
- ___
- 11
Certara Inc Resistance and Support
PIVOT
$11.22
| Resistance | |
|---|---|
| First Resistance | $11.39 |
| Second Resistance | $11.51 |
| Third Resistance | $11.68 |
| RSI | 59.45 |
| MFI | 56.61 |
| MACD Single Line | 0.09 |
| MACD | -0.07 |
| Support | |
|---|---|
| First Support | $11.10 |
| Second Support | $10.93 |
| Third Support | $10.81 |
Open Free Demat Account
Certara Inc Similar Stocks
Company Name
CareCloud Inc - 11% PRF PERPETUAL USD 25 - Ser A
- 52 week high
- 28.00
- Market price
- 0.00 (0.00%)
- Volume
- -
- 3 Months Returns
- 302.43 %
- 6 Months Returns
- - 35.66 %
- 1 Year Returns
- - 35.66 %
Company Name
Bit Brother Limited - Ordinary Shares - Class A
- 52 week high
- 8.20
- Market price
- 0.60 (0.00%)
- Volume
- 73800
- 3 Months Returns
- 76.47 %
- 6 Months Returns
- - 24.05 %
- 1 Year Returns
- 1400 %
Company Name
Freightos Ltd - Warrants (23/01/2027)
- 52 week high
- 0.54
- Market price
- 0.00 (0.00%)
- Volume
- -
- 3 Months Returns
- 300 %
- 6 Months Returns
- - 5.88 %
- 1 Year Returns
- - 68 %
Company Name
PropertyGuru Group Ltd
- 52 week high
- 6.66
- Market price
- 6.64 (0.00%)
- Volume
- 117023
- 3 Months Returns
- 0.91 %
- 6 Months Returns
- 45.61 %
- 1 Year Returns
- 91.91 %
Frequently Asked Questions
What is the Certara Inc share price in India today?
Certara Inc share price is $10.77 as on 04 Dec 2024 06:32
What is the 52-Weeks High and Low Range of Certara Inc?
As on 04 Dec 2024 06:32, the 52-week high range for Certara Inc share is $19.87, while the low range is $9.41 for Certara Inc.
What are the historical returns of Certara Inc?
The historical returns if you invest in Certara Inc shares will be $10.77.
How can I purchase Certara Inc shares in India?
5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.
Can fractional shares of Certara Inc shares be purchased?
Yes, with 5paisa you can purchase Certara Inc fractional shares or any other US company shares.
What are the documents required to start investing in Certara Inc stocks?
To invest in Certara Inc CERT you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.