Aware Inc.
$1.66
+0.09 (5.73%)
As on 05 Dec 2024 12:34 AM IST
Symbol: AWRE
Exchange: XNAS
Aware Inc. Performance
Day Range
- Low $1.57
- High $1.66
52 Week Range
- Low $1.35
- High $2.97
- Open Price $1.57
- Previous Close $1.57
- Volume 18657
Aware Inc. Share Price
- 1 Day + 5.73%
- 1 Week -2.92%
- 1 Month + 7.79%
- 3 Months -23.15%
- 6 Months -9.78%
- 1 Year + 1.84%
- 3 Year -42.57%
Aware Inc. Technicals
EMA & SMA
Current Price
$1.66
+0.09 (5.73%)
- Bullish Moving Average
- ___
- 8
- Bearish Moving Average
- ___
- 8
Aware Inc. Resistance and Support
PIVOT
$1.58
| Resistance | |
|---|---|
| First Resistance | $1.60 |
| Second Resistance | $1.63 |
| Third Resistance | $1.65 |
| RSI | 45.14 |
| MFI | 62.59 |
| MACD Single Line | -0.06 |
| MACD | -0.08 |
| Support | |
|---|---|
| First Support | $1.55 |
| Second Support | $1.53 |
| Third Support | $1.50 |
Open Free Demat Account
Aware Inc. Similar Stocks
Company Name
Firefly Neuroscience Inc.
- 52 week high
- 9.00
- Market price
- 3.15 (1.29%)
- Volume
- 50067
- 3 Months Returns
- - 22.22 %
- 6 Months Returns
- 35.78 %
- 1 Year Returns
- 52.17 %
Company Name
Perfect Corp - Warrants (08/01/2026)
- 52 week high
- 0.18
- Market price
- 0.00 (0.00%)
- Volume
- -
- 3 Months Returns
- -
- 6 Months Returns
- -
- 1 Year Returns
- -
Company Name
Data Storage Corp - Warrants (13/05/2026)
- 52 week high
- 1.70
- Market price
- 0.00 (0.00%)
- Volume
- -
- 3 Months Returns
- 287.5 %
- 6 Months Returns
- 100 %
- 1 Year Returns
- 210 %
Company Name
Zhihu Inc - ADR
- 52 week high
- 6.06
- Market price
- 3.73 (-0.80%)
- Volume
- 82086
- 3 Months Returns
- 16.56 %
- 6 Months Returns
- 14.77 %
- 1 Year Returns
- - 27.29 %
Frequently Asked Questions
What is the Aware Inc. share price in India today?
Aware Inc. share price is $1.66 as on 04 Dec 2024 07:04
What is the 52-Weeks High and Low Range of Aware Inc.?
As on 04 Dec 2024 07:04, the 52-week high range for Aware Inc. share is $2.97, while the low range is $1.35 for Aware Inc..
What are the historical returns of Aware Inc.?
The historical returns if you invest in Aware Inc. shares will be $1.66.
How can I purchase Aware Inc. shares in India?
5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.
Can fractional shares of Aware Inc. shares be purchased?
Yes, with 5paisa you can purchase Aware Inc. fractional shares or any other US company shares.
What are the documents required to start investing in Aware Inc. stocks?
To invest in Aware Inc. AWRE you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.