Open Demat Account
Login Dashboard
Notice: Undefined index: data in Drupal\us_stocks\Controller\USStocksController->build() (line 63 of modules/custom/us_stocks/src/Controller/USStocksController.php).
  1. Home
  2. US Stocks
  3. Archer Daniels Midland Co.

Archer Daniels Midland Co.

$51.9
-1.27 (-2.39%)
Food Beverages & Tobacco 1.4k Result
As on 05 Dec 2024 12:04 AM IST Symbol: ADM Exchange: XNYS

Archer Daniels Midland Co. Performance

Day Range

  • Low $51.86
  • High $53.31
$53.01

52 Week Range

  • Low $48.92
  • High $77.35
$53.01
  • Open Price $53.01
  • Previous Close $53.17
  • Volume 1175813

Archer Daniels Midland Co. Share Price

  • 1 Day -2.28%
  • 1 Week -3.28%
  • 1 Month -4.91%
  • 3 Months -14.29%
  • 6 Months -16.18%
  • 1 Year -30.79%
  • 3 Year -16.91%

Archer Daniels Midland Co. Technicals

EMA & SMA

Current Price
$51.96
-1.21 (-2.28%)
pointer alt
  • Bullish Moving Average
  • ___
  • 0
  • Bearish Moving Average
  • ___
  • 16

Archer Daniels Midland Co. Resistance and Support

PIVOT
$53.49
Resistance
First Resistance $54.23
Second Resistance $55.29
Third Resistance $56.03
RSI 43.67
MFI 44.39
MACD Single Line -0.47
MACD -0.78
Support
First Support $52.43
Second Support $51.69
Third Support $50.63
+91
''
Resend OTP
''
''
Please Enter OTP
By proceeding, you agree T&C*
Mobile No. belongs to

Archer Daniels Midland Co. Similar Stocks

Company Name
National Beverage Corp.
  • 52 week high
  • 53.58
  • Market price
  • 49.16 (-0.73%)
  • Volume
  • 91444
  • 3 Months Returns
  • 6.5 %
  • 6 Months Returns
  • 5.58 %
  • 1 Year Returns
  • 2.4 %
Company Name
CHS Inc. - 7.50% PRF PERPETUAL USD 25 - Class B Ser 4
  • 52 week high
  • 26.75
  • Market price
  • 0.00 (0.00%)
  • Volume
  • -
  • 3 Months Returns
  • - 1.07 %
  • 6 Months Returns
  • 0.08 %
  • 1 Year Returns
  • 0.66 %
Company Name
MGP Ingredients, Inc.
  • 52 week high
  • 102.42
  • Market price
  • 45.40 (0.15%)
  • Volume
  • 99550
  • 3 Months Returns
  • - 48.68 %
  • 6 Months Returns
  • - 40.28 %
  • 1 Year Returns
  • - 48.91 %
Company Name
Monster Beverage Corp.
  • 52 week high
  • 61.22
  • Market price
  • 53.78 (-0.76%)
  • Volume
  • 1029257
  • 3 Months Returns
  • 11.35 %
  • 6 Months Returns
  • 3.64 %
  • 1 Year Returns
  • - 2.61 %

Frequently Asked Questions

What is the Archer Daniels Midland Co. share price in India today? 

Archer Daniels Midland Co. share price is $51.9 as on 04 Dec 2024 06:34

What is the 52-Weeks High and Low Range of Archer Daniels Midland Co.? 

As on 04 Dec 2024 06:34, the 52-week high range for Archer Daniels Midland Co. share is $77.35, while the low range is $48.92 for Archer Daniels Midland Co..

What are the historical returns of Archer Daniels Midland Co.? 

The historical returns if you invest in Archer Daniels Midland Co. shares will be $51.9.

How can I purchase Archer Daniels Midland Co. shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of Archer Daniels Midland Co. shares be purchased? 

Yes, with 5paisa you can purchase Archer Daniels Midland Co. fractional shares or any other US company shares.

What are the documents required to start investing in Archer Daniels Midland Co. stocks? 

To invest in Archer Daniels Midland Co. ADM you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.