Open Demat Account
Login Dashboard
  • Notice: Undefined index: data in Drupal\us_stocks\Controller\USStocksController->build() (line 63 of modules/custom/us_stocks/src/Controller/USStocksController.php).
  • Notice: Undefined index: priceAnalysis in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 722 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 732 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 733 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 734 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 735 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 732 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 733 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 734 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 735 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 732 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 733 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 734 of modules/custom/us_stocks/src/LazyRenderer.php).
  • Notice: Trying to access array offset on value of type null in Drupal\us_stocks\LazyRenderer::SectorTableData() (line 735 of modules/custom/us_stocks/src/LazyRenderer.php).
  1. Home
  2. US Stocks
  3. Allegiant Travel

Allegiant Travel

$44.99
+1.32 (3.02%)
Transportation 1.1k Result
As on 21 Sep 2024 03:00 AM IST Symbol: ALGT Exchange: XNAS

Allegiant Travel Performance

Day Range

  • Low $42.69
  • High $45.38
$44.16

52 Week Range

  • Low $36.08
  • High $85.91
$44.16
  • Open Price $44.16
  • Previous Close $43.67
  • Volume 148103

Allegiant Travel Share Price

  • 1 Day + 3.02%
  • 1 Week + 8.27%
  • 1 Month + 11.92%
  • 3 Months -14.9%
  • 6 Months -35.98%
  • 1 Year -42.02%
  • 3 Year -76.95%

Allegiant Travel Technicals

EMA & SMA

Current Price
$44.99
+1.32 (3.02%)
pointer alt
  • Bullish Moving Average
  • ___
  • 11
  • Bearish Moving Average
  • ___
  • 5

Allegiant Travel Resistance and Support

PIVOT
$44.35
Resistance
First Resistance $46.02
Second Resistance $47.04
Third Resistance $48.71
RSI 59.01
MFI 66.5
MACD Single Line 0.02
MACD -0.55
Support
First Support $43.33
Second Support $41.66
Third Support $40.64
+91
''
Resend OTP
''
''
Please Enter OTP
By proceeding, you agree T&C*
Mobile No. belongs to

Allegiant Travel Similar Stocks

Company Name
Diana Shipping Inc
  • 52 week high
  • 3.57
  • Market price
  • 2.38 (-2.46%)
  • Volume
  • 269765
  • 3 Months Returns
  • - 17.07 %
  • 6 Months Returns
  • - 19.32 %
  • 1 Year Returns
  • - 30 %
Company Name
Costamare Inc - 7.625% PRF PERPETUAL USD 25 - Ser B
  • 52 week high
  • 29.03
  • Market price
  • 0.00 (0.00%)
  • Volume
  • -
  • 3 Months Returns
  • -
  • 6 Months Returns
  • -
  • 1 Year Returns
  • -
Company Name
Tsakos Energy Navigation Limited
  • 52 week high
  • 31.48
  • Market price
  • 25.04 (-3.36%)
  • Volume
  • 239557
  • 3 Months Returns
  • - 10.67 %
  • 6 Months Returns
  • 1.58 %
  • 1 Year Returns
  • 28.48 %
Company Name
Global Ship Lease Inc - Ordinary Shares - Class A
  • 52 week high
  • 30.32
  • Market price
  • 24.38 (-0.77%)
  • Volume
  • 305599
  • 3 Months Returns
  • - 16.51 %
  • 6 Months Returns
  • 23.88 %
  • 1 Year Returns
  • 33.81 %

Frequently Asked Questions

What is the Allegiant Travel share price in India today? 

Allegiant Travel share price is $44.99 as on 20 Sep 2024 09:30

What is the 52-Weeks High and Low Range of Allegiant Travel? 

As on 20 Sep 2024 09:30, the 52-week high range for Allegiant Travel share is $85.91, while the low range is $36.08 for Allegiant Travel.

What are the historical returns of Allegiant Travel? 

The historical returns if you invest in Allegiant Travel shares will be $44.99.

How can I purchase Allegiant Travel shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of Allegiant Travel shares be purchased? 

Yes, with 5paisa you can purchase Allegiant Travel fractional shares or any other US company shares.

What are the documents required to start investing in Allegiant Travel stocks? 

To invest in Allegiant Travel ALGT you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.