Infrastructure Developers Operators Sector Stocks
Start Investing in 5 mins*
Enter Mobile Number
| Company Name | LTP | Volume | % Change | 52 week High | 52 week Low | Market Cap (in Cr) |
|---|---|---|---|---|---|---|
| A B Infrabuild Ltd | 92.7 | 9318 | -0.48 | 98 | 44 | 461.1 |
| A2Z Infra Engineering Ltd | 17.05 | 503857 | -4.54 | 24.57 | 9.55 | 300.3 |
| Abhishek Integrations Ltd | 84.75 | 3000 | 27.44 | 115.2 | 26.05 | 51 |
| ACME Solar Holdings Ltd | 239 | 4338772 | -9.52 | 276.85 | 227.85 | 14461.6 |
| Afcons Infrastructure Ltd | 487.8 | 3631801 | 1.6 | 513.5 | 420.25 | 17940.5 |
| AJR Infra & Tolling Ltd | 0.7 | 2007880 | - | - | - | 65.9 |
| Akash Infraprojects Ltd | 33.49 | 9685 | -3.29 | 50.6 | 28.72 | 56.5 |
| ARSS Infrastructure Projects Ltd | 18 | 2341 | -2.23 | 26.75 | 16 | 40.9 |
| Ashoka Buildcon Ltd | 231.65 | 1110081 | -1.08 | 284.74 | 130.85 | 6503 |
| Atal Realtech Ltd | 12.2 | 813523 | -3.4 | 17.12 | 6.52 | 135.4 |
| Atlantaa Ltd | 50.97 | 32136 | -3.63 | 65.71 | 18.45 | 415.4 |
| Atmastco Ltd | 217.4 | 31200 | 15.18 | 393.9 | 90.05 | 537.7 |
| AVP Infracon Ltd | 164.25 | 32000 | -11.69 | 192 | 63 | 410.3 |
| Bajel Projects Ltd | 227.9 | 196595 | -4.06 | 330 | 108.25 | 2633 |
| BGR Energy Systems Ltd | 35.5 | 168320 | -4.18 | 119.5 | 33.1 | 256.2 |
| Bharat Road Network Ltd | 42.39 | 25879 | -1 | 98.5 | 40.3 | 355.9 |
| Ceigall India Ltd | 315.75 | 191099 | -0.46 | 424.8 | 293 | 5500.5 |
| Dilip Buildcon Ltd | 426.9 | 193797 | -1.93 | 588 | 341.15 | 6241.9 |
| Ducon Infratechnologies Ltd | 7.85 | 759630 | -1.63 | 11.78 | 6.1 | 255.1 |
| Effwa Infra & Research Ltd | 233.9 | 29200 | -3.82 | 389.15 | 155.8 | 541.4 |
| EMS Ltd | 738.95 | 241218 | -0.96 | 935 | 356.15 | 4103.4 |
| Engineers India Ltd | 178.08 | 1722551 | -1.78 | 303.9 | 141.85 | 10008.9 |
| G R Infraprojects Ltd | 1544.25 | 12912 | -0.96 | 1860 | 1024.95 | 14936.2 |
| Ganesh Green Bharat Ltd | 398.85 | 81300 | 0.28 | 587.95 | 327.4 | 989.2 |
| Gayatri Highways Ltd | 1.69 | 1086483 | 3.05 | 1.72 | 0.8 | 40.5 |
| GE Power India Ltd | 382.5 | 134947 | -2.71 | 646 | 214.55 | 2571.5 |
| Gensol Engineering Ltd | 823.55 | 237047 | -0.91 | 1377.1 | 720 | 3119 |
| Giriraj Civil Developers Ltd | 359.95 | 4250 | -9.79 | 1001.7 | 321.25 | 861 |
| GMR Power & Urban Infra Ltd | 98.54 | 1974765 | -4.32 | 169.25 | 38.2 | 7044 |
| GPT Infraprojects Ltd | 133.46 | 298983 | -0.05 | 204 | 65.5 | 1686.5 |
| GVK Power & Infrastructure Ltd | 5.11 | 2761461 | -1.92 | 17 | 4.52 | 807 |
| H.G. Infra Engineering Ltd | 1279.6 | 118817 | 0.72 | 1879.9 | 805.1 | 8339.3 |
| HEC Infra Projects Ltd | 135.85 | 67214 | 4.22 | 168.53 | 49.8 | 137.7 |
| Hindustan Construction Company Ltd | 35.68 | 11215265 | -1.22 | 57.5 | 26.59 | 5993.8 |
| IL&FS Engineering & Construction Co Ltd | 44.15 | 9297 | -3.98 | 51.65 | 18.81 | 578.9 |
| IL&FS Transportation Networks Ltd | 5.17 | 51932 | -3.72 | 8.62 | 3.8 | 170.1 |
| Indian Hume Pipe Company Ltd | 398.35 | 49635 | -4.2 | 613.7 | 231.05 | 2098.6 |
| IRB Infrastructure Developers Ltd | 45.8 | 25988374 | -3.42 | 78.15 | 36 | 27658.6 |
| Ircon International Ltd | 185.76 | 3886594 | -1.59 | 351.6 | 157.55 | 17471 |
| ISGEC Heavy Engineering Ltd | 1288.65 | 40073 | -0.07 | 1591.25 | 810 | 9475.4 |
| ITD Cementation India Ltd | 495.15 | 2548264 | -4.82 | 694.3 | 256.1 | 8506.1 |
| IVRCL Ltd | - | 157144 | - | - | - | 31.3 |
| J Kumar Infraprojects Ltd | 674.4 | 225533 | -1.32 | 936.8 | 408.35 | 5102.9 |
| Jaypee Infratech Ltd | 1.25 | 1336212 | - | - | - | 15.6 |
| K E C International Ltd | 992 | 263336 | -0.3 | 1075 | 566.15 | 26407 |
| K.P. Energy Ltd | 567 | 220189 | -2.29 | 657 | 175 | 3781.3 |
| K2 Infragen Ltd | 190.8 | 6600 | -4.98 | 329 | 134.75 | 240.8 |
| Kalpataru Projects International Ltd | 1144.95 | 131899 | -4.18 | 1449 | 626.45 | 18599.3 |
| Kay Cee Energy & Infra Ltd | 276.45 | 21500 | -0.4 | 424.5 | 171.4 | 303 |
| KNR Constructions Ltd | 305.25 | 1068204 | -2.12 | 415.4 | 236.75 | 8584.7 |
| Konstelec Engineers Ltd | 116.6 | 30000 | -4.39 | 322.8 | 113.7 | 176.1 |
| Lakshya Powertech Ltd | 264.9 | 155200 | -4 | 376.95 | 262 | 267.1 |
| Larsen & Toubro Ltd | 3483.5 | 1537205 | -0.64 | 3919.9 | 3031.05 | 489872.7 |
| Likhitha Infrastructure Ltd | 340.6 | 57063 | -1.65 | 497.45 | 230.15 | 1343.7 |
| Madhucon Projects Ltd | 11.25 | 7522 | 2.83 | 19.65 | 6.6 | 83 |
| Manav Infra Projects Ltd | 22.1 | 8000 | -4.95 | 25.05 | 13.1 | 15.1 |
| MBL Infrastructure Ltd | 54.62 | 60034 | -2.46 | 85.09 | 36.15 | 599.5 |
| McNally Bharat Engineering Company Ltd | 3.55 | 182751 | -5.08 | 7.1 | 3.06 | 75.1 |
| MEP Infrastructure Developers Ltd | 3.9 | 6560 | -5.11 | 22.25 | 2.94 | 72.6 |
| Mold-Tek Technologies Ltd | 203.74 | 21179 | -0.93 | 303 | 180 | 582 |
| NBCC (India) Ltd | 88.24 | 7285642 | -1.76 | 139.83 | 42.53 | 23824.8 |
| Niraj Cement Structurals Ltd | 62.94 | 42891 | -0.57 | 74.9 | 36.2 | 252.7 |
| Noida Toll Bridge Company Ltd | 14.81 | 192238 | -3.71 | 17.06 | 7.45 | 275.8 |
| Om Infra Ltd | 126.75 | 609330 | -8.26 | 227.9 | 97.05 | 1220.7 |
| P B A Infrastructure Ltd | 15.48 | 117 | -1.96 | 26.48 | 9.82 | 20.9 |
| Patel Engineering Ltd | 52.03 | 4983916 | -2.42 | 79 | 46.25 | 4393.3 |
| Petron Engineering Construction Ltd | - | 5336 | - | - | - | 3.4 |
| PNC Infratech Ltd | 290.65 | 591721 | -3.05 | 574.8 | 287.05 | 7456.3 |
| Power Mech Projects Ltd | 2475.8 | 62548 | -2.39 | 3725 | 1957.55 | 7827.6 |
| Pratham EPC Projects Ltd | 221.1 | 64000 | -4.84 | 496.8 | 96 | 392.7 |
| Rachana Infrastructure Ltd | 55.55 | 2500 | 19.59 | 101 | 27 | 103.4 |
| Rail Vikas Nigam Ltd | 421.85 | 3782868 | -2.38 | 647 | 162.1 | 87956.6 |
| Ramky Infrastructure Ltd | 540.05 | 50480 | -3.17 | 1009.05 | 426.75 | 3737 |
| Reliance Infrastructure Ltd | 248.6 | 1043606 | -3.46 | 351 | 144.45 | 9847.8 |
| RKEC Projects Ltd | 103.13 | 69805 | -2.88 | 148.5 | 68.25 | 247.4 |
| RPP Infra Projects Ltd | 164.58 | 95125 | -3.41 | 236.04 | 90.5 | 626.8 |
| Rulka Electricals Ltd | 343.75 | 3000 | -4.99 | 666.6 | 326.75 | 146.4 |
| Sadbhav Engineering Ltd | 26.61 | 1321710 | -3.52 | 40.3 | 18.85 | 456.5 |
| Sadbhav Infrastructure Projects Ltd | 6.27 | 251035 | -3.69 | 9.25 | 4.45 | 220.8 |
| Salasar Exteriors & Contour Ltd | 19.4 | 437500 | 2.11 | 36.75 | 15.25 | 199.7 |
| Sathlokhar Synergys E&C Global Ltd | 413 | 121400 | 10.72 | 695.45 | 222.95 | 996.9 |
| Semac Consultants Ltd | 385.5 | 857 | 1.45 | 3484.9 | 366.6 | 120.2 |
| SEPC Ltd | 21.98 | 10540129 | -3.98 | 33.45 | 14.94 | 3436.9 |
| Simplex Infrastructures Ltd | 231.7 | 103101 | -4.79 | 307.85 | 70.35 | 1324 |
| Sonu Infratech Ltd | 56 | 15000 | 1.73 | 86.5 | 39 | 44 |
| SPML Infra Ltd | 188.21 | 48270 | -1.94 | 302.9 | 72 | 1337.2 |
| SRM Contractors Ltd | 317.45 | 239675 | 0.79 | 328.7 | 142.85 | 728.4 |
| Sterling & Wilson Renewable Energy Ltd | 469 | 966445 | -1.49 | 828 | 299 | 10950.6 |
| Supreme Infrastructure India Ltd | 122.45 | 64992 | -3.96 | 139.77 | 32.75 | 314.7 |
| Tantia Constructions Ltd | 40.61 | 89576 | 3.31 | 61 | 21 | 629.5 |
| Tarmat Ltd | 75.69 | 27180 | -1.75 | 153.9 | 70.75 | 180.3 |
| Techno Electric & Engineering Company Ltd | 1479.7 | 177296 | 0.6 | 1822 | 607.2 | 17208.9 |
| Technofab Engineering Ltd | - | 3509 | - | - | - | 6.5 |
| Teerth Gopicon Ltd | 527.45 | 3600 | 11.7 | 774 | 123 | 632.9 |
| UBE Industries Ltd | - | - | - | - | - | - |
| Udayshivakumar Infra Ltd | 47.91 | 396001 | -3.54 | 88.5 | 36.25 | 265.2 |
| Univastu India Ltd | 233.37 | 14732 | -2.36 | 276.09 | 98 | 265.2 |
| V.L.Infraprojects Ltd | 53.1 | 58500 | -2.57 | 141 | 51.8 | 83.4 |
| Va Tech Wabag Ltd | 1702.7 | 264989 | 0.37 | 1905.65 | 575.15 | 10589.2 |
| Vindhya Telelinks Ltd | 1938.5 | 8574 | -0.66 | 3230 | 1849.9 | 2297.3 |
| Vishnu Prakash R Punglia Ltd | 265.25 | 1032758 | -2.71 | 336 | 141 | 3306.2 |
| W S Industries (India) Ltd | 108.69 | 70417 | -2.89 | 194 | 105.82 | 688.9 |
| Welspun Enterprises Ltd | 450.45 | 143321 | -1.72 | 619 | 281.55 | 6233.5 |
| Winsol Engineers Ltd | 274 | 54800 | 1.48 | 592 | 251 | 316.1 |
| Zodiac Energy Ltd | 485.8 | 14982 | -2.14 | 816.5 | 141 | 733.4 |
Q2FY23
Open Free Demat Account
Be a part of 5paisa community - The first listed discount broker of India.
+91