Finance Sector Stocks
Start Investing in 5 mins*
Enter Mobile Number
| Company Name | LTP | Volume | % Change | 52 week High | 52 week Low | Market Cap (in Cr) |
|---|---|---|---|---|---|---|
| Twenty First Century Management Services Ltd | 90.63 | 11132 | 1.51 | 141.4 | 29.85 | 95.2 |
| 360 ONE WAM Ltd | 1249.5 | 1482326 | 1.97 | 1270 | 591.5 | 48515.2 |
| 3P Land Holdings Ltd | 67.15 | 68369 | -4.99 | 82.06 | 25.5 | 120.9 |
| Aadhar Housing Finance Ltd | 424.25 | 513059 | -0.14 | 516.8 | 292 | 18271.6 |
| AAVAS Financiers Ltd | 1665.3 | 434850 | -0.83 | 1978.95 | 1307 | 13179.8 |
| Abans Holdings Ltd | 267.65 | 312076 | -2.48 | 625 | 260 | 1353.3 |
| Aditya Birla Sun Life AMC Ltd | 800.75 | 476435 | -2.26 | 911.85 | 450.25 | 23090.9 |
| Aditya Birla Capital Ltd | 186.21 | 2984605 | -2.33 | 246.9 | 158.1 | 48521.5 |
| Akiko Global Services Ltd | 78.05 | 12800 | -1.39 | 98 | 62.8 | 84.1 |
| Akme Fintrade (India) Ltd | 94.28 | 94743 | -3.89 | 134 | 79 | 402.3 |
| Alfred Herbert (India) Ltd | 2001 | 12 | 0.04 | 2350 | 1115.15 | 154.4 |
| Amforge Industries Ltd | 10.8 | 6045 | -3.49 | 15.5 | 9.07 | 15.5 |
| Anand Rathi Wealth Ltd | 4062.6 | 52114 | -2.04 | 4646 | 2500.25 | 16864 |
| Apple Credit Corporation Ltd | - | - | - | - | - | - |
| Aptus Value Housing Finance India Ltd | 303.55 | 898092 | -1.59 | 401.65 | 286.25 | 15171.9 |
| Aravali Securities & Finance Ltd | 4.84 | 10534 | -4.72 | 7.89 | 3.5 | 7.3 |
| Arman Financial Services Ltd | 1253.9 | 25380 | -0.92 | 2642.65 | 1174.05 | 1315.4 |
| Ascom Leasing & Investments Ltd | 121.85 | 30500 | 4.15 | 277.65 | 110.6 | 142.7 |
| ATN International Ltd | 0.2 | 9850 | - | - | - | 0.8 |
| Authum Investment & Infrastructure Ltd | 1700 | 33681 | -3.24 | 1919.95 | 576.15 | 28873.7 |
| Avonmore Capital & Management Services Ltd | 15.81 | 455581 | -0.5 | 18.65 | 7.27 | 446.1 |
| Baid Finserv Ltd | 14.78 | 1809973 | -4.4 | 32.85 | 13.96 | 177.5 |
| Bajaj Finance Ltd | 6848.25 | 2719257 | -1.02 | 7830 | 6187.8 | 423904.1 |
| Bajaj Finserv Ltd | 1569.65 | 1983452 | -1.25 | 2029.9 | 1419.05 | 250620.1 |
| Bajaj Holdings & Investment Ltd | 10746.75 | 66269 | -5.16 | 11545.9 | 7620 | 119604.3 |
| Bajaj Housing Finance Ltd | 126.29 | 10945752 | -0.9 | 188.5 | 125.13 | 105176.2 |
| Beacon Trusteeship Ltd | 98 | 37000 | -3.02 | 151 | 84.15 | 177 |
| BF Investment Ltd | 686.45 | 49187 | -4.74 | 829 | 493 | 2585.7 |
| Blue Chip India Ltd | 8.01 | 172256 | -2.08 | 9.8 | 2.25 | 44.3 |
| BSEL ALGO Ltd | 12.75 | 163394 | -1.01 | 19.74 | 9.46 | 105.3 |
| Can Fin Homes Ltd | 747.7 | 525721 | -2.97 | 951.75 | 680 | 9955.9 |
| Capital Trust Ltd | 116.54 | 215 | -2 | 185 | 93 | 198.2 |
| Capri Global Capital Ltd | 188.84 | 92402 | -2.39 | 289.25 | 177.99 | 15578.2 |
| Centrum Capital Ltd | 34.49 | 403027 | -3.69 | 46.5 | 25.45 | 1434.9 |
| Choice International Ltd | 532.95 | 341625 | -2.68 | 568.9 | 214.9 | 10625.9 |
| Cholamandalam Financial Holdings Ltd | 1437.35 | 578562 | -2.27 | 2154.95 | 989.05 | 26990.2 |
| Cholamandalam Investment & Finance Company Ltd | 1189.55 | 2318529 | -1.99 | 1652 | 1011.2 | 100015.1 |
| Consolidated Finvest & Holdings Ltd | 224.76 | 7445 | -0.65 | 346.3 | 187.3 | 726.6 |
| Coral India Finance & Housing Ltd | 51.92 | 8730 | -2.22 | 77.85 | 36.9 | 209.2 |
| Cox & Kings Financial Service Ltd | - | 183516 | - | - | - | 2.5 |
| CreditAccess Grameen Ltd | 813.9 | 352592 | -3.25 | 1790.75 | 810 | 12983.9 |
| Crest Ventures Ltd | 438.8 | 46241 | -1.99 | 621.65 | 285.05 | 1248.4 |
| CSL Finance Ltd | 318.65 | 58835 | -6.9 | 533 | 304 | 726 |
| DCM Financial Services Ltd | 8.39 | 3458 | -2.1 | 12.04 | 4.4 | 18.6 |
| Delphi World Money Ltd | 208.39 | 3595 | 1.12 | 375.89 | 173.2 | 231.9 |
| Dhani Services Ltd Partly Paid Up | - | 428937 | - | - | - | - |
| Dhani Services Ltd | 86.91 | 4503232 | -0.83 | 101.63 | 33.25 | 5320.2 |
| Dhunseri Investments Ltd | 2102.8 | 1005 | -2.79 | 2668.5 | 1007.1 | 1282.1 |
| Dolat Algotech Ltd | 128.7 | 369694 | -0.43 | 186.5 | 59.25 | 2265.1 |
| Edelweiss Financial Services Ltd | 125.5 | 4883545 | -4.23 | 145.53 | 59.41 | 11859.9 |
| Equitas Holdings Ltd | 120.3 | 762717 | - | - | - | 4111.7 |
| Fedbank Financial Services Ltd | 106.78 | 544222 | -2.14 | 143.05 | 93 | 3979.2 |
| Five-Star Business Finance Ltd | 767.25 | 3411834 | 2.65 | 943.75 | 600.05 | 22513.2 |
| Fusion Finance Ltd | 174.27 | 163639 | -2.36 | 674.85 | 160.68 | 1760.5 |
| GACM Technologies Ltd-DVR | 0.98 | 41959 | - | 9.35 | 0.81 | - |
| Ganges Securities Ltd | 197.63 | 9603 | -1.46 | 230.08 | 111.1 | 197.7 |
| GFL Ltd | 91.39 | 164134 | -2.38 | 125.69 | 66 | 1003.9 |
| GIC Housing Finance Ltd | 200.92 | 299958 | -1.67 | 292.4 | 187.15 | 1082 |
| GKW Ltd | 2443.7 | 833 | -3.33 | 4149.9 | 1315 | 1458 |
| Gujarat Lease Financing Ltd | 7.6 | 240 | -1.17 | 11.7 | 4.35 | 20.6 |
| Gujarat State Financial Corporation | 21.83 | 27451 | -2.15 | 39.96 | 13.45 | 194.5 |
| Housing & Urban Development Corporation Ltd | 242.11 | 6323781 | -1.13 | 353.7 | 103.3 | 48468 |
| HB Stockholdings Ltd | 122.04 | 13207 | -2.38 | 186.02 | 69.2 | 87.1 |
| HDFC Asset Management Company Ltd | 4262.8 | 421508 | -2.99 | 4864 | 3140.15 | 91120.2 |
| Home First Finance Company India Ltd | 1000.1 | 197307 | -3.07 | 1383.3 | 776.65 | 8968.9 |
| Hybrid Financial Services Ltd | 15.06 | 100095 | -4.98 | 16.64 | 7.88 | 44.3 |
| IDFC Ltd | 107.97 | 65648620 | - | 129.7 | 104.5 | 17275 |
| Indian Railway Finance Corporation Ltd | 148.41 | 18355205 | -2.9 | 229 | 96.05 | 193949.7 |
| IFCI Ltd | 60.97 | 8384430 | -4.59 | 91.4 | 27.65 | 15935.1 |
| IIFL Finance Ltd | 407.25 | 1707577 | -2.95 | 650.81 | 304.28 | 17286.9 |
| IL&FS Investment Managers Ltd | 10.99 | 266174 | -2.92 | 18.39 | 8.4 | 345.1 |
| India Lease Development Ltd | 12.25 | 10581 | -2 | 16.7 | 8.23 | 18 |
| India Shelter Finance Corporation Ltd | 702.25 | 138001 | -0.26 | 799 | 519.15 | 7554.3 |
| Indian Renewable Energy Development Agency Ltd | 206.32 | 7006540 | -1.3 | 310 | 95.55 | 55454 |
| Industrial Investment Trust Ltd | 380.65 | 22250 | -2.81 | 444.95 | 135.55 | 858.3 |
| Indostar Capital Finance Ltd | 299.3 | 439278 | -2.79 | 343 | 161.05 | 4073.1 |
| Invigorated Business Consulting Ltd | 10.65 | 15904 | 4.93 | 10.71 | 5.03 | 42.9 |
| Jindal Photo Ltd | 926.25 | 70714 | -1.89 | 1029.75 | 530.05 | 950.2 |
| Jindal Poly Investment & Finance Company Ltd | 915 | 37708 | -2.2 | 1135 | 599.1 | 961.8 |
| Jio Financial Services Ltd | 304.3 | 21342171 | -2.78 | 394.7 | 232 | 193330.4 |
| JM Financial Ltd | 130.94 | 4885252 | -1.5 | 168.75 | 69 | 12514.8 |
| JSW Holdings Ltd | 14418.45 | 1599 | -3.25 | 20391.2 | 4909.3 | 16003.9 |
| Kalyani Investment Company Ltd | 6129.9 | 5798 | -1.24 | 8231.45 | 3160.95 | 2675.9 |
| Keynote Financial Services Ltd | 248.86 | 1706 | -0.96 | 379.95 | 114.5 | 174.7 |
| Kirloskar Industries Ltd | 4538.6 | 1490 | -0.85 | 6698.9 | 3321 | 4725.3 |
| KJMC Financial Services Ltd | 127.3 | 83 | -1.96 | 194.1 | 45.5 | 60.9 |
| L&T Finance Ltd | 136.48 | 8839425 | -3.51 | 194.25 | 134.1 | 34041.8 |
| Lakshmi Finance & Industrial Corporation Ltd | 235.9 | 4106 | 1.24 | 372 | 161.85 | 70.8 |
| LIC Housing Finance Ltd | 582.25 | 2184734 | -1.62 | 826.75 | 511.85 | 32027.4 |
| LKP Finance Ltd | 228.85 | 265480 | 9.47 | 269 | 119.8 | 287.6 |
| Mahindra & Mahindra Financial Services Ltd | 266.05 | 1034605 | -2.21 | 343 | 246.2 | 32871.3 |
| Maharashtra Scooters Ltd | 9594.05 | 9909 | -0.7 | 12788 | 6732.1 | 10964.7 |
| Maha Rashtra Apex Corporation Ltd | 158.36 | 15507 | -1.69 | 218.35 | 105.4 | 223.2 |
| Manappuram Finance Ltd | 181.03 | 13113039 | -1.44 | 230.4 | 138.35 | 15323 |
| Manba Finance Ltd | 167.69 | 626769 | -4.34 | 199.8 | 128 | 842.5 |
| Mangal Credit & Fincorp Ltd | 148.1 | 43830 | -4.73 | 169.15 | 99.8 | 289.7 |
| MAS Financial Services Ltd | 262.5 | 113811 | -1.39 | 387.95 | 260.25 | 4763.2 |
| Mask Investments Ltd | 248.78 | 167 | -2 | 292.46 | 61.45 | 75.9 |
| Master Trust Ltd | 168 | 34470 | -1.9 | 207 | 78.6 | 1886.1 |
| Max Financial Services Ltd | 1109.2 | 277570 | -2.18 | 1306.45 | 854.25 | 38280.1 |
| Max India Ltd | 286.03 | 74842 | -3.02 | 338 | 140.55 | 1234.8 |
| McDowell Holdings Ltd | 70 | 73873 | 1.82 | - | - | 97.9 |
| Mufin Green Finance Ltd | 108.65 | 318715 | -4.69 | 273.1 | 90.4 | 1775 |
| Muthoot Capital Services Ltd | 335.65 | 66397 | -4.97 | 410.45 | 262 | 552.1 |
| Muthoot Finance Ltd | 2075.65 | 425112 | -2.86 | 2154 | 1261.9 | 83329.9 |
| Muthoot Microfin Ltd | 182.81 | 108158 | -1.46 | 281 | 180.41 | 3116.8 |
| My Mudra Fincorp Ltd | 86.95 | 54000 | -2.03 | 130.05 | 75 | 99.1 |
| Naga Dhunseri Group Ltd | 5104.1 | 59 | -0.87 | 6689 | 2012.6 | 510.4 |
| Nagreeka Capital & Infrastructure Ltd | 37.31 | 8774 | -2.02 | 43.93 | 14.35 | 47.1 |
| Nahar Capital & Financial Services Ltd | 326.8 | 10893 | -3.61 | 383.5 | 263.5 | 547.3 |
| Nalwa Sons Investments Ltd | 7687.5 | 36114 | -6.15 | 9974 | 3030.3 | 3948.5 |
| Naperol Investments Ltd | 1275 | 1027 | -4.85 | 2041 | 801 | 732.7 |
| NBI Industrial Finance Company Ltd | 3678.75 | 27 | -2 | 4100 | 1665.05 | 903.8 |
| Nippon Life India Asset Management Ltd | 750.25 | 1106940 | 0.01 | 816.25 | 430 | 47519.7 |
| Northern ARC Capital Ltd | 221.67 | 568741 | -3.74 | 350 | 221 | 3577.3 |
| Onelife Capital Advisors Ltd | 17.19 | 11288 | -2.44 | 33.25 | 13 | 23 |
| Oriental Carbon & Chemicals Ltd | 239.73 | 45917 | -2.96 | 938.85 | 193.15 | 239.5 |
| Oswal Green Tech Ltd | 48.46 | 598203 | -3.81 | 68.9 | 25.15 | 1244.5 |
| Paisalo Digital Ltd | 58.2 | 4677341 | 2.37 | 99.62 | 40.25 | 5226.6 |
| Palash Securities Ltd | 174.51 | 242882 | -1.17 | 198.7 | 101.9 | 174.6 |
| Pan India Corporation Ltd | 3.73 | 648334 | -4.85 | 5.09 | 2.03 | 79.9 |
| Pilani Investment & Industries Corporation Ltd | 5560.15 | 9428 | -3.42 | 8207.45 | 2876.25 | 6156.3 |
| Piramal Enterprises Ltd | 1093.7 | 595229 | -2.57 | 1275 | 736.6 | 24660.5 |
| PNB Gilts Ltd | 112.39 | 466346 | -2.67 | 149 | 90 | 2023.1 |
| PNB Housing Finance Ltd | 868.85 | 1428829 | -0.37 | 1202.2 | 604 | 22577.5 |
| Poonawalla Fincorp Ltd | 318.85 | 2043486 | -1.71 | 519.7 | 270.05 | 24804.3 |
| Power Finance Corporation Ltd | 453.3 | 19336657 | -5.65 | 580 | 351.7 | 149593.6 |
| Prime Securities Ltd | 294.4 | 472682 | 3.57 | 359 | 160 | 989.6 |
| Prithvi Exchange (India) Ltd | 244 | 4647 | 1.29 | 522.5 | 132.5 | 201.3 |
| PTC India Financial Services Ltd | 39.82 | 913192 | -2.93 | 67.95 | 32.55 | 2557.6 |
| Rane Holdings Ltd | 1810.45 | 26336 | -3.22 | 2458.7 | 1020.1 | 2584.9 |
| REC Ltd | 513.25 | 7838894 | -3 | 654 | 398.75 | 135150.2 |
| Reliance Capital Ltd | 12.35 | 1711455 | - | 15.95 | 11.25 | 312.1 |
| Reliance Home Finance Ltd | 4.54 | 8012840 | 4.37 | 5.83 | 2.15 | 220.2 |
| Religare Enterprises Ltd | 309.45 | 4364701 | 2.72 | 320 | 201.6 | 10230.6 |
| Repco Home Finance Ltd | 419.8 | 264478 | -4.41 | 595 | 366.5 | 2626.3 |
| Sakthi Finance Ltd | 65 | 6616 | -4.26 | 103.75 | 44.35 | 420.6 |
| Sammaan Capital Ltd | 151.87 | 18440569 | -1.48 | 208.9 | 130.69 | 11186.2 |
| Sammaan Capital Ltd Partly Paidup | 66.95 | 5745016 | - | 115.85 | 53 | - |
| Sastasundar Ventures Ltd | 329.15 | 46809 | -1.48 | 473.3 | 275.65 | 1047 |
| Satin Creditcare Network Ltd | 149.42 | 326470 | -4.03 | 283.55 | 146.27 | 1650.7 |
| SBFC Finance Ltd | 84.54 | 1744532 | -2.55 | 105.81 | 72.4 | 9153.6 |
| SBI Cards & Payment Services Ltd | 687 | 653066 | -2.33 | 817.4 | 647.95 | 65357.5 |
| Shardul Securities Ltd | 396.95 | 1575 | -0.24 | 556.85 | 147.65 | 694.6 |
| Shriram City Union Finance Ltd(Merged) | 1921.8 | 574163 | - | - | - | 12881.1 |
| Shriram Finance Ltd | 2877.25 | 2525685 | -2.32 | 3652.25 | 2016 | 108201.5 |
| SIL Investments Ltd | 671.3 | 5018 | -1.17 | 910 | 401 | 711.3 |
| Silicon Valley Infotech Ltd | 0.03 | 24300 | - | 0.03 | 0.03 | 0.4 |
| Smartlink Holdings Ltd | 210 | 6507 | -0.94 | 355.75 | 158 | 209.5 |
| Som Datt Finance Corporation Ltd | 120 | 1220 | -3.34 | 177.48 | 91.8 | 120.1 |
| Spandana Sphoorty Financial Ltd | 330.4 | 334344 | -2.71 | 1243.2 | 329.7 | 2355.9 |
| SRG Housing Finance Ltd | 406 | 2227 | 4.21 | 412 | 249.8 | 580.2 |
| Starteck Finance Ltd | 296.15 | 12066 | -1.46 | 412.3 | 200.1 | 293.5 |
| STEL Holdings Ltd | 424.15 | 10526 | -4.58 | 605.25 | 271.25 | 782.8 |
| Summit Securities Ltd | 3152.15 | 9809 | -3.8 | 3675 | 1129.95 | 3436.4 |
| Sundaram Finance Holdings Ltd | 290.45 | 108592 | -3.12 | 433 | 144.55 | 6451 |
| Sundaram Finance Ltd | 4277.4 | 146429 | -5.73 | 5535.85 | 3447 | 47523.6 |
| Tata Investment Corporation Ltd | 6541.25 | 29327 | -1.48 | 9756.85 | 4157.65 | 33095.7 |
| TCI Finance Ltd | 18.28 | 64339 | 5 | 18.28 | 3.95 | 23.5 |
| Teamo Productions HQ Ltd | 2.62 | 38910592 | -2.24 | 2.78 | 1.01 | 246.6 |
| The Investment Trust of India Ltd | 202.59 | 22016 | -0.12 | 236.7 | 103.65 | 1058.4 |
| Times Guaranty Ltd | 186.88 | 156011 | 7.78 | 190.45 | 86.1 | 168.1 |
| Tourism Finance Corporation of India Ltd | 161.87 | 718095 | -3.09 | 267.55 | 124.25 | 1498.8 |
| Transwarranty Finance Ltd Partly Paidup | - | 9360 | - | - | - | - |
| Transwarranty Finance Ltd | 23.04 | 2702 | -2.04 | 40.6 | 9.05 | 122.7 |
| TruCap Finance Ltd | 20.42 | 1039298 | 4.99 | 87.1 | 15.21 | 238.7 |
| TVS Holdings Ltd | 11032.55 | 5899 | 0.95 | 15137.45 | 7188 | 22321.2 |
| U. Y. Fincorp Ltd | 25.96 | 100806 | 0.19 | 38.9 | 22.33 | 493.9 |
| Ugro Capital Ltd | 234.7 | 120106 | -1.13 | 317 | 213 | 2187 |
| Usha Financial Services Ltd | 118.7 | 12000 | -1.37 | 168 | 113.7 | 258 |
| UTI Asset Management Company Ltd | 1234.1 | 253433 | -4.74 | 1403.65 | 802 | 15767.2 |
| V B Desai Financial Services Ltd | 33.5 | 1110 | 3.88 | 36 | 11.5 | 15.2 |
| Vardhman Holdings Ltd | 4556 | 2447 | -4.51 | 5760 | 2705.65 | 1454 |
| Viji Finance Ltd | 3.27 | 30557 | -2.1 | 4.33 | 1.31 | 46.6 |
| VLS Finance Ltd | 341 | 103365 | -4.43 | 454.85 | 202.4 | 1159.7 |
| Welspun Investments & Commercials Ltd | 925.1 | 1147 | 0.63 | 1124 | 601.2 | 338.1 |
| Williamson Magor & Company Ltd | 39.23 | 51763 | 0.51 | 46 | 30.15 | 43 |
Q2FY23
Open Free Demat Account
Be a part of 5paisa community - The first listed discount broker of India.
+91