Finance Sector Stocks
Start Investing in 5 mins*
Enter Mobile Number
Company Name | LTP | Volume | % Change | 52 week High | 52 week Low | Market Cap (in Cr) |
---|---|---|---|---|---|---|
Twenty First Century Management Services Ltd | 123.29 | 19108 | - | 141.4 | 17.7 | 129.5 |
360 ONE WAM Ltd | 1089.25 | 1365829 | 2.22 | 1215 | 487.55 | 39725.7 |
3P Land Holdings Ltd | 39.05 | 6501 | -1.59 | 56.15 | 21.15 | 70.3 |
Aadhar Housing Finance Ltd | 464.25 | 1038668 | 0.99 | 486.95 | 292 | 19950.6 |
AAVAS Financiers Ltd | 1862.8 | 220750 | -0.35 | 1978.95 | 1307 | 14742.5 |
Abans Holdings Ltd | 364.05 | 364029 | -1.65 | 625 | 260 | 1825.6 |
Aditya Birla Sun Life AMC Ltd | 761.2 | 2458976 | 3.64 | 775 | 412.3 | 21945.1 |
Aditya Birla Capital Ltd | 228.29 | 21057386 | -0.54 | 246.9 | 155 | 59470.8 |
Akiko Global Services Ltd | 81 | 32000 | 0.81 | 98 | 62.8 | 87.2 |
Akme Fintrade (India) Ltd | 115.58 | 154717 | 1.43 | 134 | 92.71 | 493.2 |
Alfred Herbert (India) Ltd | 1530 | 61 | -4.28 | 1889 | 755.75 | 118 |
Amforge Industries Ltd | 11.57 | 3533 | 3.58 | 17.19 | 5.89 | 16.6 |
Anand Rathi Wealth Ltd | 3899.5 | 38873 | 1.73 | 4299.95 | 1464.25 | 16186.9 |
Apple Credit Corporation Ltd | - | - | - | - | - | - |
Aptus Value Housing Finance India Ltd | 361.2 | 3292926 | 4.02 | 392 | 272.3 | 18041 |
Aravali Securities & Finance Ltd | 4.7 | 12648 | -4.28 | 7.89 | 3.2 | 7.1 |
Arman Financial Services Ltd | 1824.05 | 89185 | 2.54 | 2680 | 1600.9 | 1913.5 |
Ascom Leasing & Investments Ltd | 123.85 | 500 | -4.99 | 277.65 | 110.6 | 145.1 |
ATN International Ltd | 0.2 | 9850 | - | - | - | 0.8 |
Ausom Enterprise Ltd | 98 | 2989 | 2.04 | 133.9 | 64 | 133.5 |
Authum Investment & Infrastructure Ltd | 1690 | 59558 | 2.78 | 1831.05 | 385 | 28703.8 |
Avonmore Capital & Management Services Ltd | 17.11 | 2883 | -1.95 | 17.99 | 6.52 | 399.6 |
Baid Finserv Ltd | 15.38 | 290289 | -2.66 | 34.07 | 13.96 | 184.7 |
Bajaj Finance Ltd | 7582.45 | 1747750 | -0.1 | 8192 | 6187.8 | 469350.8 |
Bajaj Finserv Ltd | 1916.8 | 4493307 | 1.4 | 1924.5 | 1419.05 | 306048.2 |
Bajaj Holdings & Investment Ltd | 11163.4 | 120994 | 3.68 | 11350 | 6627.9 | 124241.4 |
Bajaj Housing Finance Ltd | 163.73 | 80320412 | 2.25 | 188.5 | 146 | 136356.7 |
Beacon Trusteeship Ltd | 112.05 | 56000 | 0.31 | 151 | 84.15 | 202.4 |
BF Investment Ltd | 589.15 | 20903 | 0.2 | 728 | 447 | 2219.2 |
Blue Chip India Ltd | 6.01 | 140797 | 1.86 | 6.38 | 1.05 | 33.2 |
BSEL ALGO Ltd | 14.93 | 172518 | -0.6 | 19.74 | 9.46 | 123.3 |
Can Fin Homes Ltd | 862.65 | 465090 | 1.27 | 951.75 | 680 | 11486.5 |
Capital Trust Ltd | 138.23 | 19970 | -2.24 | 185 | 87.05 | 226.2 |
Capri Global Capital Ltd | 208.82 | 99708 | -0.41 | 289.25 | 183.02 | 17226.4 |
Centrum Capital Ltd | 36.51 | 537549 | 0.44 | 46.5 | 20.4 | 1518.9 |
Choice International Ltd | 457.25 | 490686 | -0.1 | 471.9 | 193.5 | 9116.6 |
Cholamandalam Financial Holdings Ltd | 2025.5 | 370881 | 4.47 | 2075 | 961.1 | 38034.3 |
Cholamandalam Investment & Finance Company Ltd | 1604.3 | 1183669 | 0.5 | 1614 | 1011.2 | 134829.3 |
Consolidated Finvest & Holdings Ltd | 218.25 | 14667 | 0.27 | 346.95 | 140 | 705.5 |
Coral India Finance & Housing Ltd | 55.25 | 68225 | -1.76 | 77.85 | 36.9 | 222.7 |
Cox & Kings Financial Service Ltd | - | 183516 | - | - | - | 2.5 |
CreditAccess Grameen Ltd | 1274.25 | 210293 | 0.35 | 1796 | 1153 | 20313.2 |
Crest Ventures Ltd | 588.45 | 1833133 | 8.67 | 605 | 221.55 | 1674.1 |
CSL Finance Ltd | 449.05 | 12274 | 1.17 | 533 | 305.65 | 1023.1 |
DCM Financial Services Ltd | 9.01 | 7604 | - | 12.04 | 4.1 | 19.9 |
Delphi World Money Ltd | 259 | 7333 | 1.37 | 447 | 173.2 | 288.2 |
Dhani Services Ltd Partly Paid Up | - | 428937 | - | - | - | - |
Dhani Services Ltd | 50.99 | 2900453 | 3.24 | 63 | 33.25 | 3121.3 |
Dhunseri Investments Ltd | 2367.85 | 4429 | 0.72 | 2668.5 | 730 | 1443.7 |
Dolat Algotech Ltd | 161.97 | 781541 | 0.22 | 186.5 | 46.5 | 2850.7 |
Edelweiss Financial Services Ltd | 131.6 | 7931727 | 3.01 | 137.45 | 52.2 | 12425.9 |
Equitas Holdings Ltd | 120.3 | 762717 | - | - | - | 4111.7 |
Fedbank Financial Services Ltd | 119.08 | 147921 | 0.74 | 153.6 | 108.75 | 4427.2 |
Five-Star Business Finance Ltd | 806.35 | 9483252 | 4.62 | 862.75 | 600.05 | 23583.8 |
Fusion Micro Finance Ltd | 306.55 | 271229 | -1.54 | 674.85 | 281.2 | 3096.9 |
GACM Technologies Ltd-DVR | 1.18 | 806415 | 0.85 | 12.4 | 1.14 | - |
Ganges Securities Ltd | 167.23 | 19244 | -0.24 | 202 | 108.35 | 167.3 |
GFL Ltd | 82.9 | 124096 | 0.94 | 118.45 | 66 | 910.7 |
GIC Housing Finance Ltd | 245.16 | 256086 | 1.57 | 292.4 | 181 | 1320.2 |
GKW Ltd | 3101.5 | 3841 | 5.3 | 4085.25 | 870 | 1850.5 |
Gujarat Lease Financing Ltd | 7.19 | 5326 | 0.14 | 11.7 | 3.35 | 19.5 |
Gujarat State Financial Corporation | 21.36 | 48559 | 0.8 | 39.96 | 9.65 | 190.3 |
Housing & Urban Development Corporation Ltd | 251.05 | 42003881 | 8.92 | 353.7 | 70.5 | 50257.7 |
HB Stockholdings Ltd | 138.56 | 17700 | -3.27 | 186.02 | 47.35 | 98.9 |
HDFC Asset Management Company Ltd | 4378.3 | 741639 | -0.26 | 4546.2 | 2562.65 | 93527.6 |
Home First Finance Company India Ltd | 1268.5 | 1694557 | 4.55 | 1288 | 776.65 | 11311.4 |
Hybrid Financial Services Ltd | 13 | 8054 | -2.26 | 15.79 | 7.5 | 38.3 |
IDFC Ltd | 109.67 | 7877626 | -0.6 | 137 | 104.5 | 17547 |
Indian Railway Finance Corporation Ltd | 161.43 | 54375720 | 3.98 | 229 | 65.75 | 210964.9 |
IFCI Ltd | 71.1 | 25593947 | 2.23 | 91.4 | 18.4 | 18582.6 |
IIFL Finance Ltd | 530.35 | 46836772 | 6.94 | 683.26 | 304.28 | 22499.7 |
IL&FS Investment Managers Ltd | 11.47 | 328049 | -0.52 | 18.39 | 7.55 | 360.2 |
India Lease Development Ltd | 14.6 | 16694 | 0.07 | 16.7 | 5.21 | 21.5 |
India Shelter Finance Corporation Ltd | 718.9 | 175250 | 0.04 | 799 | 519.15 | 7710.6 |
Indian Renewable Energy Development Agency Ltd | 232.37 | 17018193 | 1.03 | 310 | 50 | 62455.6 |
Industrial Investment Trust Ltd | 261 | 5734 | -1.95 | 280 | 102.1 | 588.5 |
Indostar Capital Finance Ltd | 313.8 | 2800018 | 4.03 | 343 | 157.5 | 4270.2 |
Invigorated Business Consulting Ltd | 8.69 | 12688 | -4.92 | 10.71 | 5.03 | 35 |
Jindal Photo Ltd | 815 | 9977 | 2.13 | 976.7 | 375.65 | 836.1 |
Jindal Poly Investment & Finance Company Ltd | 826.4 | 10502 | 1.86 | 969.65 | 468.55 | 868.7 |
Jio Financial Services Ltd | 353.9 | 40020962 | 2.09 | 394.7 | 204.25 | 224842.7 |
JM Financial Ltd | 126.23 | 10961769 | 3.22 | 136.5 | 69 | 12064.5 |
JSW Holdings Ltd | 7949.75 | 8677 | 3.86 | 8250 | 4410 | 8823.9 |
Kalyani Investment Company Ltd | 6297.85 | 1627 | -0.91 | 6760.15 | 2464.05 | 2749.2 |
Keynote Financial Services Ltd | 256.85 | 7512 | 1.88 | 334.7 | 106.4 | 180.3 |
Kirloskar Industries Ltd | 5448.65 | 4396 | 3.34 | 6698.9 | 2857.6 | 5424.5 |
KJMC Financial Services Ltd | 111.45 | 31124 | 13.59 | 117.74 | 41 | 53.3 |
L&T Finance Ltd | 181.31 | 11301446 | 1.86 | 194.25 | 122.25 | 45195 |
Lakshmi Finance & Industrial Corporation Ltd | 248.74 | 28705 | 2.72 | 265 | 122.9 | 74.6 |
LIC Housing Finance Ltd | 667.8 | 2071435 | 0.63 | 826.75 | 432 | 36733.2 |
LKP Finance Ltd | 210.5 | 11936 | -0.64 | 269 | 88.43 | 264.6 |
Mahindra & Mahindra Financial Services Ltd | 320.75 | 16415397 | -0.9 | 336.85 | 237.35 | 39629.6 |
Maharashtra Scooters Ltd | 12196.8 | 25661 | 1.19 | 12439 | 6732.1 | 13939.2 |
Maha Rashtra Apex Corporation Ltd | 166.83 | 6219 | 0.28 | 218.35 | 105.4 | 235.1 |
Manappuram Finance Ltd | 205.48 | 7098163 | -0.65 | 230.4 | 125.35 | 17392.5 |
Mangal Credit & Fincorp Ltd | 140.9 | 48417 | 0.46 | 169.15 | 91 | 275.7 |
MAS Financial Services Ltd | 298.25 | 294895 | 1.14 | 387.95 | 269.45 | 5411.8 |
Mask Investments Ltd | 114.45 | 1982 | 5 | 114.45 | 46.25 | 34.9 |
Max Financial Services Ltd | 1159.1 | 1190835 | 0.4 | 1177.6 | 854.25 | 40002.3 |
Max India Ltd | 240.25 | 53172 | 2.13 | 338 | 129.3 | 1037.2 |
McDowell Holdings Ltd | 70 | 73873 | 1.82 | - | - | 97.9 |
Mufin Green Finance Ltd | 116.45 | 101795 | -0.38 | 273.1 | 55 | 1896.6 |
Muthoot Capital Services Ltd | 349.5 | 20467 | 0.88 | 460 | 262 | 574.8 |
Muthoot Finance Ltd | 1989.65 | 1636437 | -2.25 | 2078.75 | 1182.35 | 79877.3 |
Muthoot Microfin Ltd | 229.03 | 283984 | -0.4 | 281 | 196.6 | 3904.8 |
My Mudra Fincorp Ltd | 108 | 86400 | -1.82 | 130.05 | 100.25 | 123 |
Naga Dhunseri Group Ltd | 3689.75 | 994 | 4.68 | 3798 | 1701 | 369 |
Nagreeka Capital & Infrastructure Ltd | 25.39 | 8478 | - | 31.51 | 14.1 | 32 |
Nahar Capital & Financial Services Ltd | 314.4 | 17253 | -0.05 | 374.75 | 263.5 | 526.5 |
Nalwa Sons Investments Ltd | 4530.5 | 11752 | 0.91 | 4980 | 2350.5 | 2327 |
Naperol Investments Ltd | 1733.1 | 1256 | -1.29 | 2415 | 801 | 996 |
NBI Industrial Finance Company Ltd | 2435 | 71 | -1.15 | 2779 | 1665.05 | 598.2 |
Nippon Life India Asset Management Ltd | 665.25 | 1372057 | 1.99 | 739.45 | 318 | 42125 |
Onelife Capital Advisors Ltd | 20.96 | 13931 | - | 33.25 | 12.25 | 28 |
Oriental Carbon & Chemicals Ltd | 258.85 | 13003 | -1.03 | 938.85 | 193.15 | 258.6 |
Oswal Green Tech Ltd | 61.32 | 5829493 | 5.18 | 68.9 | 23.85 | 1574.8 |
Paisalo Digital Ltd | 59.6 | 19526695 | -2.52 | 99.62 | 29.8 | 5352.3 |
Palash Securities Ltd | 142.22 | 7454 | 0.22 | 182.8 | 100.95 | 142.3 |
Pan India Corporation Ltd | 2.65 | 215174 | 1.15 | 3.55 | 1.88 | 56.8 |
Pilani Investment & Industries Corporation Ltd | 5372.95 | 5620 | 2.5 | 5725 | 2032.35 | 5949 |
Piramal Enterprises Ltd | 1046.55 | 995510 | -0.38 | 1143.8 | 736.6 | 23597.4 |
PNB Gilts Ltd | 123.76 | 785621 | 0.72 | 149 | 65.55 | 2227.8 |
PNB Housing Finance Ltd | 1008.7 | 1592771 | -0.65 | 1202.2 | 604 | 26202.1 |
Poonawalla Fincorp Ltd | 405.15 | 3036113 | 1.95 | 519.7 | 336.3 | 31490.1 |
Power Finance Corporation Ltd | 481.9 | 14469932 | 0.25 | 580 | 225.25 | 159031.9 |
Prime Securities Ltd | 284.85 | 79600 | -2.83 | 329.6 | 131.8 | 955.6 |
Prithvi Exchange (India) Ltd | 466 | 4588 | 0.4 | 522.5 | 65.01 | 384.4 |
PTC India Financial Services Ltd | 51.27 | 1608338 | 1.48 | 67.95 | 24.7 | 3293 |
Rane Holdings Ltd | 2082.6 | 54582 | 0.67 | 2458.7 | 1020.1 | 2973.5 |
REC Ltd | 539.95 | 15627100 | 1.94 | 654 | 247.85 | 142180.9 |
Reliance Capital Ltd | 12.35 | 1711455 | - | 15.95 | 8.45 | 312.1 |
Reliance Home Finance Ltd | 4.38 | 4967819 | 4.78 | 5.8 | 1.75 | 212.5 |
Religare Enterprises Ltd | 275 | 759868 | 1.4 | 296.15 | 201.6 | 9083.1 |
Repco Home Finance Ltd | 538.15 | 103553 | -0.88 | 595 | 351.05 | 3366.7 |
Sakthi Finance Ltd | 77.22 | 2409 | -0.94 | 103.75 | 32 | 499.7 |
Sammaan Capital Ltd | 163.44 | 6355397 | 3.33 | 209.3 | 131.65 | 12038.4 |
Sammaan Capital Ltd Partly Paidup | 66.95 | 5745016 | - | 115.85 | 53 | - |
Sastasundar Ventures Ltd | 304.05 | 13757 | 0.15 | 506.75 | 266.1 | 967.2 |
Satin Creditcare Network Ltd | 207.72 | 194121 | -0.16 | 283.55 | 183.05 | 2294.7 |
SBFC Finance Ltd | 88.18 | 2861314 | 0.73 | 98 | 72.4 | 9493.3 |
SBI Cards & Payment Services Ltd | 786.95 | 1573430 | -1.03 | 824 | 647.95 | 74852.8 |
Shardul Securities Ltd | 414.65 | 7245 | 1.99 | 441.65 | 99 | 725.6 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | 574163 | - | - | - | 12881.1 |
Shriram Finance Ltd | 3532.1 | 1297231 | 0.19 | 3623.65 | 1760.85 | 132803.2 |
SIL Investments Ltd | 563.4 | 3859 | 0.9 | 635.05 | 310 | 597 |
Silicon Valley Infotech Ltd | 0.03 | 2000 | - | 0.03 | 0.03 | 0.4 |
Smartlink Holdings Ltd | 274.35 | 49841 | 5.07 | 346.3 | 158 | 273.7 |
Som Datt Finance Corporation Ltd | 110.8 | 659 | 3.5 | 177.48 | 91.8 | 110.9 |
Spandana Sphoorty Financial Ltd | 603.55 | 129134 | 0.94 | 1243.2 | 586.35 | 4303.6 |
SRG Housing Finance Ltd | 366.95 | 1491 | -0.96 | 412 | 219 | 523.9 |
Starteck Finance Ltd | 268.55 | 1704 | 2.93 | 412.3 | 147.3 | 266.1 |
STEL Holdings Ltd | 542 | 1917 | -0.01 | 582.6 | 201.25 | 1000.3 |
Summit Securities Ltd | 2659.6 | 10420 | 3.83 | 2798.7 | 920.05 | 2899.4 |
Sundaram Finance Holdings Ltd | 400.2 | 168910 | -1.34 | 433 | 112.8 | 8888.6 |
Sundaram Finance Ltd | 5053.3 | 191129 | 1.06 | 5166 | 2842 | 56144.1 |
Tata Investment Corporation Ltd | 6735.15 | 43350 | 0.82 | 9756.85 | 2620.05 | 34076.7 |
TCI Finance Ltd | 14.62 | 126574 | 4.95 | 17.58 | 2.85 | 18.8 |
Teamo Productions HQ Ltd | 1.47 | 2203899 | 2.8 | 1.87 | 1 | 138.4 |
The Investment Trust of India Ltd | 190.02 | 12797 | -0.21 | 198.8 | 77.45 | 992.7 |
Times Guaranty Ltd | 117.87 | 13354 | -3.39 | 165.05 | 60.7 | 106 |
Tourism Finance Corporation of India Ltd | 169.83 | 591330 | 1.6 | 267.55 | 90.85 | 1572.5 |
Transwarranty Finance Ltd Partly Paidup | - | 9360 | - | - | - | - |
Transwarranty Finance Ltd | 36.74 | 71507 | -4.12 | 40.6 | 8.25 | 195.7 |
TruCap Finance Ltd | 39.6 | 815619 | -1 | 87 | 39.19 | 462.9 |
TVS Holdings Ltd | 13955.3 | 10677 | -1.09 | 14990 | 5162.65 | 28234.5 |
Ugro Capital Ltd | 255.73 | 164336 | -1.17 | 317 | 213 | 2378.1 |
Ujjivan Financial Services Ltd | 589.5 | 3193343 | - | 614.8 | 462.65 | 7179.2 |
UTI Asset Management Company Ltd | 1281.5 | 200464 | 0.4 | 1341 | 741 | 16331.6 |
V B Desai Financial Services Ltd | 17.99 | 85 | -0.06 | 21 | 8.89 | 8.1 |
Vardhman Holdings Ltd | 3953.3 | 1173 | -0.51 | 4553.7 | 2425 | 1261.7 |
Viji Finance Ltd | 2.41 | 319397 | - | 3.43 | 1.1 | 34.3 |
VLS Finance Ltd | 384.35 | 100720 | -2 | 431.45 | 177 | 1337.4 |
Welspun Investments & Commercials Ltd | 959.05 | 576 | -2.16 | 1124 | 470 | 350.5 |
Williamson Magor & Company Ltd | 37.19 | 19930 | -0.16 | 49.4 | 19.65 | 40.7 |
Q2FY23
Open Free Demat Account
Be a part of 5paisa community - The first listed discount broker of India.
+91