Error message
Notice: Undefined index: data in Drupal\us_stocks\Controller\USStocksController->build() (line 63 of modules/custom/us_stocks/src/Controller/USStocksController.php).
Eastern Co.
$31.14
-0.23 (-0.73%)
As on 01 Nov 2024 03:00 AM IST
Symbol: EML
Exchange: XNAS
Eastern Co. Performance
Day Range
- Low $30.975
- High $32.58
52 Week Range
- Low $16.11
- High $35.78
- Open Price $31.11
- Previous Close $31.37
- Volume 11983
Eastern Co. Share Price
- 1 Day -0.73%
- 1 Week -3.74%
- 1 Month -5%
- 3 Months + 10.31%
- 6 Months -1.21%
- 1 Year + 88.84%
- 3 Year + 29.58%
Eastern Co. Technicals
EMA & SMA
Current Price
$31.14
-0.23 (-0.73%)
- Bullish Moving Average
- ___
- 5
- Bearish Moving Average
- ___
- 11
Eastern Co. Resistance and Support
PIVOT
$31.57
| Resistance | |
|---|---|
| First Resistance | $32.15 |
| Second Resistance | $33.17 |
| Third Resistance | $33.75 |
| RSI | 44.6 |
| MFI | 39.66 |
| MACD Single Line | 0.02 |
| MACD | 0.27 |
| Support | |
|---|---|
| First Support | $30.55 |
| Second Support | $29.97 |
| Third Support | $28.95 |
Open Free Demat Account
Eastern Co. Similar Stocks
Company Name
United Homes Group Inc - Ordinary Shares - Class A
- 52 week high
- 9.48
- Market price
- 5.39 (-3.58%)
- Volume
- 33674
- 3 Months Returns
- - 10.02 %
- 6 Months Returns
- - 19.43 %
- 1 Year Returns
- - 18.21 %
Company Name
Trip.com Group Ltd - ADR
- 52 week high
- 69.67
- Market price
- 64.40 (-1.01%)
- Volume
- 2601375
- 3 Months Returns
- 53.44 %
- 6 Months Returns
- 31.08 %
- 1 Year Returns
- 82.95 %
Company Name
PLBY Group Inc
- 52 week high
- 1.55
- Market price
- 1.17 (40.96%)
- Volume
- 138463445
- 3 Months Returns
- 40.96 %
- 6 Months Returns
- 12.5 %
- 1 Year Returns
- 88.71 %
Company Name
Yatra Online Inc
- 52 week high
- 1.93
- Market price
- 1.36 (-0.73%)
- Volume
- 42164
- 3 Months Returns
- - 2.16 %
- 6 Months Returns
- - 4.23 %
- 1 Year Returns
- - 14.47 %
Frequently Asked Questions
What is the Eastern Co. share price in India today?
Eastern Co. share price is $31.14 as on 31 Oct 2024 09:30
What is the 52-Weeks High and Low Range of Eastern Co.?
As on 31 Oct 2024 09:30, the 52-week high range for Eastern Co. share is $35.78, while the low range is $16.11 for Eastern Co..
What are the historical returns of Eastern Co.?
The historical returns if you invest in Eastern Co. shares will be $31.14.
How can I purchase Eastern Co. shares in India?
5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.
Can fractional shares of Eastern Co. shares be purchased?
Yes, with 5paisa you can purchase Eastern Co. fractional shares or any other US company shares.
What are the documents required to start investing in Eastern Co. stocks?
To invest in Eastern Co. EML you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.