Open Demat Account
Login Dashboard
Notice: Undefined index: data in Drupal\us_stocks\Controller\USStocksController->build() (line 63 of modules/custom/us_stocks/src/Controller/USStocksController.php).
  1. Home
  2. US Stocks
  3. Alarum Technologies Ltd - ADR

Alarum Technologies Ltd - ADR

$11.35
+0.45 (4.13%)
Software & Services 1k Result
As on 04 Jan 2025 03:00 AM IST Symbol: ALAR Exchange: XNAS

Alarum Technologies Ltd - ADR Performance

Day Range

  • Low $11
  • High $11.4
$11

52 Week Range

  • Low $8.75
  • High $46.68
$11
  • Open Price $11
  • Previous Close $10.9
  • Volume 21369

Alarum Technologies Ltd - ADR Share Price

  • 1 Day + 4.13%
  • 1 Week -1.3%
  • 1 Month -12.42%
  • 3 Months + 10.3%
  • 6 Months -75.3%
  • 1 Year + 20.11%
  • 3 Year -84.87%

Alarum Technologies Ltd - ADR Technicals

EMA & SMA

Current Price
$11.35
+0.45 (4.13%)
pointer alt
  • Bullish Moving Average
  • ___
  • 5
  • Bearish Moving Average
  • ___
  • 11

Alarum Technologies Ltd - ADR Resistance and Support

PIVOT
$11.25
Resistance
First Resistance $11.50
Second Resistance $11.65
Third Resistance $11.90
RSI 45.91
MFI 33.93
MACD Single Line -0.53
MACD -0.58
Support
First Support $11.10
Second Support $10.85
Third Support $10.70
+91
''
Resend OTP
''
''
Please Enter OTP
By proceeding, you agree T&C*
Mobile No. belongs to

Alarum Technologies Ltd - ADR Similar Stocks

Company Name
NextGen Healthcare Inc
  • 52 week high
  • 23.98
  • Market price
  • 0.00 (0.00%)
  • Volume
  • -
  • 3 Months Returns
  • - 100 %
  • 6 Months Returns
  • - 100 %
  • 1 Year Returns
  • - 100 %
Company Name
Atlassian Corporation - Ordinary Shares - Class A
  • 52 week high
  • 287.92
  • Market price
  • 250.27 (3.25%)
  • Volume
  • 1895813
  • 3 Months Returns
  • 46.36 %
  • 6 Months Returns
  • 37.31 %
  • 1 Year Returns
  • 12.31 %
Company Name
TruBridge Inc.
  • 52 week high
  • 20.16
  • Market price
  • 20.16 (1.31%)
  • Volume
  • 26538
  • 3 Months Returns
  • 69.7 %
  • 6 Months Returns
  • 80.16 %
  • 1 Year Returns
  • 114.7 %
Company Name
CyberArk Software Ltd
  • 52 week high
  • 348.02
  • Market price
  • 339.47 (1.14%)
  • Volume
  • 373605
  • 3 Months Returns
  • 21.09 %
  • 6 Months Returns
  • 25.23 %
  • 1 Year Returns
  • 60.37 %

Frequently Asked Questions

What is the Alarum Technologies Ltd - ADR share price in India today? 

Alarum Technologies Ltd - ADR share price is $11.35 as on 03 Jan 2025 09:30

What is the 52-Weeks High and Low Range of Alarum Technologies Ltd - ADR? 

As on 03 Jan 2025 09:30, the 52-week high range for Alarum Technologies Ltd - ADR share is $46.68, while the low range is $8.75 for Alarum Technologies Ltd - ADR.

What are the historical returns of Alarum Technologies Ltd - ADR? 

The historical returns if you invest in Alarum Technologies Ltd - ADR shares will be $11.35.

How can I purchase Alarum Technologies Ltd - ADR shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of Alarum Technologies Ltd - ADR shares be purchased? 

Yes, with 5paisa you can purchase Alarum Technologies Ltd - ADR fractional shares or any other US company shares.

What are the documents required to start investing in Alarum Technologies Ltd - ADR stocks? 

To invest in Alarum Technologies Ltd - ADR ALAR you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.