Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Mahindra & Mahindra Financial Services Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 4 K+0 % | ₹ 51+0 % | 220 | ₹ 1+1000 % | 4 K+0 % | 4 K |
| 0 | 2 K+0 % | ₹ 37+0 % | 230 | ₹ 1-7.69 % | 2.18 L+56 % | 2.24 L |
| - | - | - | 235 | ₹ 2+0 % | 42 K+0 % | 0 |
| - | - | - | 240 | ₹ 1-24.24 % | 2.42 L+27 % | 1.9 L |
| - | - | - | 245 | ₹ 2-10.53 % | 2 L+285 % | 3.52 L |
| 8 K | 80 K+11 % | ₹ 25+13.18 % | 250 | ₹ 2-5.77 % | 7.38 L+21 % | 9.56 L |
| 2 K | 2 K+0 % | ₹ 21+9.11 % | 255 | ₹ 3-2.86 % | 2.9 L+31 % | 3.32 L |
| 1.6 L | 1.14 L-9.52 % | ₹ 17+2.74 % | 260 | ₹ 5-6.12 % | 5.6 L+15 % | 9.78 L |
| 1.7 L | 76 K+46 % | ₹ 14+13.39 % | 265 | ₹ 6-2.34 % | 1.7 L+44 % | 3.28 L |
| 8.48 L | 6.06 L+31 % | ₹ 11+3.43 % | 270 | ₹ 8-5.17 % | 6.26 L+30 % | 9.2 L |
| Spot Price: 274 | ||||||
| Spot Price: 274 | ||||||
| 6.84 L | 4.28 L+25 % | ₹ 8+1.9 % | 275 | ₹ 11-3.98 % | 3.36 L+28 % | 3.54 L |
| 17.18 L | 11.62 L+20 % | ₹ 6+0 % | 280 | ₹ 14-3.87 % | 5.58 L+11 % | 2.24 L |
| 3 L | 1.98 L+50 % | ₹ 5-2.17 % | 285 | ₹ 17-11.55 % | 68 K+10 % | 16 K |
| 10 L | 7 L+30 % | ₹ 3-2.99 % | 290 | ₹ 21-13.99 % | 5.18 L-0.38 % | 26 K |
| 3.16 L | 2.84 L+33 % | ₹ 2-7.69 % | 295 | ₹ 25-15.76 % | 10 K-16.67 % | 20 K |
| 8.14 L | 14.2 L+2 % | ₹ 2-2.78 % | 300 | ₹ 32-4.48 % | 3.04 L-1.94 % | 14 K |
| 1.48 L | 78 K+3800 % | ₹ 1+23.81 % | 305 | ₹ 34+0 % | 10 K+0 % | 0 |
| 2.5 L | 4.46 L-8.23 % | ₹ 1-5 % | 310 | ₹ 39+0 % | 34 K+0 % | 0 |
| 2 K | 14 K+17 % | ₹ 1+7.69 % | 315 | ₹ 46+0 % | 14 K+17 % | 2 K |
| 3.9 L | 6.14 L+86 % | ₹ 1-7.69 % | 320 | ₹ 52+0 % | 94 K+0 % | 0 |
| 4 K | 6 K+0 % | ₹ 0+14.29 % | 325 | ₹ 55+0 % | 10 K+0 % | 0 |
| 24 K | 24 K+9 % | ₹ 0+33.33 % | 330 | ₹ 62+0 % | 48 K+0 % | 0 |
| 0 | 6 K+0 % | ₹ 1+0 % | 335 | ₹ 70+0 % | 8 K+0 % | 0 |
| 6 K | 62 K-3.13 % | ₹ 0-27.27 % | 340 | ₹ 66+0 % | 1.06 L+0 % | 0 |
| 2 K | 50 K-3.85 % | ₹ 0+0 % | 350 | ₹ 75+0 % | 8 K+0 % | 0 |
| 2 K | 8 K+33 % | ₹ 1-26.32 % | 370 | ₹ 101-3.81 % | 8 K+0 % | 2 K |
| 4 K | 44 K+5 % | ₹ 0-22.22 % | 380 | - | - | - |
| 0 | 6 K+0 % | ₹ 1+0 % | 390 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Financial Services Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 51
- Open 0
- Strike Price 220
- Avg Price 0
- Open Interest 4000
- Chg in OI% 0
- Market Lot 2000 Shares
Mahindra & Mahindra Financial Services Option Chain
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Please Login
By proceeding, you agree T&C*