Mahindra & Mahindra Financial Services Option Chain
Explore full NSE Option Chain for Mahindra & Mahindra Financial Services Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 12 K+0 % | ₹ 39+0 % | 230 | ₹ 1-5 % | 3.08 L+16 % | 1.76 L |
| 4 K | 6 K+50 % | ₹ 30-13.27 % | 240 | ₹ 2-8.57 % | 5.28 L+29 % | 4.44 L |
| 46 K | 46 K+0 % | ₹ 27+0 % | 245 | ₹ 2-4.44 % | 1.56 L+70 % | 1.4 L |
| 22 K | 32 K+129 % | ₹ 23-8.4 % | 250 | ₹ 3-6.78 % | 6.68 L-6.18 % | 7.08 L |
| 26 K | 24 K+9 % | ₹ 17-20.62 % | 255 | ₹ 4-7.41 % | 2.3 L+13 % | 4.46 L |
| 96 K | 42 K-8.7 % | ₹ 15-11.63 % | 260 | ₹ 5-2.88 % | 3.9 L-9.3 % | 6.48 L |
| 4.02 L | 1.64 L+310 % | ₹ 12-13.07 % | 265 | ₹ 7-0.74 % | 1.72 L+32 % | 2.98 L |
| 12.34 L | 4.82 L+42 % | ₹ 10-13.24 % | 270 | ₹ 9+0.56 % | 9.06 L+35 % | 9.2 L |
| Spot Price: 270 | ||||||
| 7 L | 4.88 L-0.41 % | ₹ 7-18.39 % | 275 | ₹ 12+3.51 % | 3.58 L+9 % | 2.62 L |
| 11.42 L | 8.52 L+16 % | ₹ 5-18.46 % | 280 | ₹ 15+4.98 % | 4.32 L-4.42 % | 66 K |
| 5.72 L | 3.48 L+4 % | ₹ 4-22.45 % | 285 | ₹ 18+4.9 % | 1.26 L+2 % | 14 K |
| 5.94 L | 4.76 L+2 % | ₹ 3-22.54 % | 290 | ₹ 23+7.66 % | 1.34 L-2.9 % | 20 K |
| 1.36 L | 94 K+42 % | ₹ 2-25 % | 295 | ₹ 25+0 % | 6 K+0 % | 0 |
| 12.56 L | 12.44 L-7.44 % | ₹ 1-24.32 % | 300 | ₹ 31+4.75 % | 2.38 L+0 % | 16 K |
| 98 K | 1.18 L+16 % | ₹ 1-30.77 % | 305 | ₹ 34-7.37 % | 30 K-6.25 % | 2 K |
| 2.12 L | 4.06 L+2 % | ₹ 1-31.58 % | 310 | ₹ 36+0 % | 14 K+0 % | 0 |
| 2.56 L | 1.82 L+82 % | ₹ 0-53.85 % | 315 | ₹ 40+0 % | 10 K+0 % | 0 |
| 2.18 L | 4.04 L-15.13 % | ₹ 0-44.44 % | 320 | ₹ 46+0 % | 70 K+0 % | 0 |
| 2 K | 1.16 L+2 % | ₹ 0-20 % | 330 | ₹ 56+0 % | 30 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Financial Services Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 38.75
- Open 0
- Strike Price 230
- Avg Price 0
- Open Interest 12000
- Chg in OI% 0
- Market Lot 2000 Shares
Mahindra & Mahindra Financial Services Option Chain
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Frequently Asked Questions
The current spot price of M&MFIN is ₹270.
The minimum lot size for M&MFIN option chain is 2000.
Please Login
By proceeding, you agree T&C*