Mahindra & Mahindra Financial Services Option Chain
Explore full NSE Option Chain for Mahindra & Mahindra Financial Services Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 220 | ₹ 1+0 % | 44 K+0 % | 30 K |
| 0 | 6 K+0 % | ₹ 42+0 % | 230 | ₹ 1-26.67 % | 3.76 L+16 % | 1.1 L |
| - | - | - | 240 | ₹ 2-23.81 % | 1.94 L+29 % | 78 K |
| - | - | - | 245 | ₹ 2+0 % | 4 K+0 % | 0 |
| 4 K | 10 K+0 % | ₹ 29+0 % | 250 | ₹ 2-23.44 % | 3.7 L+50 % | 2.46 L |
| 0 | 8 K+0 % | ₹ 22+0 % | 255 | ₹ 4+0 % | 40 K+0 % | 12 K |
| 20 K | 2.1 L+1 % | ₹ 23+4.86 % | 260 | ₹ 4-20.56 % | 5.82 L+17 % | 2.14 L |
| 2 K | 1.34 L+0 % | ₹ 18+2.23 % | 265 | ₹ 6-15.91 % | 1.6 L+25 % | 70 K |
| 1.78 L | 4.66 L+0 % | ₹ 16+7.12 % | 270 | ₹ 7-16.47 % | 5.1 L+9 % | 1.38 L |
| 1.66 L | 2.46 L+19 % | ₹ 13+8.79 % | 275 | ₹ 9-12.26 % | 1.88 L+9 % | 1.4 L |
| Spot Price: 279 | ||||||
| Spot Price: 279 | ||||||
| 4.8 L | 8.44 L+11 % | ₹ 10+6.81 % | 280 | ₹ 12-12.45 % | 4.7 L+0 % | 1.22 L |
| 1.3 L | 1.06 L+26 % | ₹ 8+5.26 % | 285 | ₹ 14-11.64 % | 20 K+100 % | 32 K |
| 1.34 L | 2.98 L+8 % | ₹ 6+6.9 % | 290 | ₹ 17-11.76 % | 70 K+13 % | 16 K |
| 26 K | 24 K+50 % | ₹ 5+6.67 % | 295 | ₹ 22-22.38 % | 6 K+0 % | 4 K |
| 2.52 L | 11.72 L+4 % | ₹ 4+7.46 % | 300 | ₹ 27-0.93 % | 3.92 L+0 % | 1.08 L |
| 2 K | 2 K+0 % | ₹ 3+0 % | 305 | ₹ 37+0 % | 4 K+0 % | 0 |
| 70 K | 1.72 L+10 % | ₹ 2+5.26 % | 310 | ₹ 35+0 % | 14 K+0 % | 2 K |
| 1.86 L | 2.16 L+50 % | ₹ 1-4.35 % | 320 | ₹ 42-3.91 % | 1.14 L+4 % | 14 K |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Financial Services Option Chain Options Company Performance
Day Range
- Low 14.4
- High 15.8
- Prev. Close 14.75
- Open 15.15
- Strike Price 270
- Avg Price 15.05
- Open Interest 0.05 Cr
- Chg in OI% 0.43
- Market Lot 2000 Shares
Mahindra & Mahindra Financial Services Option Chain
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Please Login
By proceeding, you agree T&C*