Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Mahindra & Mahindra Financial Services Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 240 | ₹ 1+37.5 % | 42 K-4.55 % | 8 K |
| - | - | - | 250 | ₹ 1-5.26 % | 1.7 L+60 % | 1.08 L |
| - | - | - | 260 | ₹ 2+0 % | 4.46 L+57 % | 3.16 L |
| 0 | 8 K+0 % | ₹ 38+0 % | 265 | ₹ 2+2.44 % | 10 K+150 % | 8 K |
| 0 | 6 K+0 % | ₹ 33+0 % | 270 | ₹ 3-7.94 % | 6.56 L+21 % | 3.72 L |
| - | - | - | 273 | ₹ 3-19.48 % | 48 K+167 % | 64 K |
| 0 | 2 K+0 % | ₹ 26+0 % | 275 | ₹ 4-4.94 % | 82 K+78 % | 1.5 L |
| - | - | - | 278 | ₹ 5+0 % | 34 K+0 % | 0 |
| 88 K | 2.22 L+7 % | ₹ 21-4.46 % | 280 | ₹ 5-8.04 % | 7.62 L+7 % | 4.86 L |
| - | - | - | 283 | ₹ 6-1.74 % | 30 K+7 % | 2 K |
| 6 K | 16 K+14 % | ₹ 18-20 % | 285 | ₹ 7-2.86 % | 1.02 L+13 % | 1.82 L |
| 4 K | 0 | ₹ 17+0 % | 288 | ₹ 8-9.3 % | 40 K+100 % | 68 K |
| 1.14 L | 1.18 L+7 % | ₹ 15-7.17 % | 290 | ₹ 9-1.68 % | 6 L+32 % | 4.96 L |
| 36 K | 12 K+0 % | ₹ 13+0 % | 293 | ₹ 10-2.39 % | 54 K+440 % | 1.4 L |
| 1.46 L | 76 K+124 % | ₹ 12-11.48 % | 295 | ₹ 11-3.91 % | 1.38 L+38 % | 1.86 L |
| 68 K | 26 K+1200 % | ₹ 11-13.77 % | 298 | ₹ 13+3.31 % | 38 K+46 % | 80 K |
| 12.76 L | 9.04 L+18 % | ₹ 10-9.46 % | 300 | ₹ 14-2.84 % | 10.26 L+6 % | 6.38 L |
| Spot Price: 301 | ||||||
| 2.12 L | 72 K+200 % | ₹ 9-10.84 % | 303 | ₹ 14-11.08 % | 28 K+8 % | 2 K |
| 5.92 L | 3.7 L+53 % | ₹ 8-11.41 % | 305 | ₹ 17-2.33 % | 86 K+34 % | 1.72 L |
| 1.76 L | 64 K+28 % | ₹ 7-12.12 % | 308 | ₹ 16-12.78 % | 10 K+0 % | 40 K |
| 16.66 L | 15.98 L+18 % | ₹ 7-13.25 % | 310 | ₹ 21+1.47 % | 1.9 L-1.04 % | 58 K |
| 1.28 L | 78 K+77 % | ₹ 6-13.87 % | 313 | - | - | - |
| 6.04 L | 3.72 L+59 % | ₹ 5-16.8 % | 315 | - | - | - |
| 38 K | 44 K+69 % | ₹ 5-12.38 % | 318 | - | - | - |
| 11.54 L | 13.32 L+27 % | ₹ 4-16.83 % | 320 | ₹ 27+0 % | 6 K+0 % | 0 |
| 24 K | 40 K+67 % | ₹ 4-18.56 % | 323 | - | - | - |
| 94 K | 2.4 L+3 % | ₹ 3-20.99 % | 325 | - | - | - |
| 18 K | 34 K+31 % | ₹ 3-21.52 % | 328 | - | - | - |
| 6.42 L | 9.18 L+37 % | ₹ 3-19.7 % | 330 | ₹ 34+0 % | 24 K+0 % | 0 |
| 0 | 38 K+0 % | ₹ 3+0 % | 333 | ₹ 39+0 % | 2 K+0 % | 0 |
| 80 K | 1.36 L+15 % | ₹ 2-22.22 % | 335 | - | - | - |
| 3.72 L | 4.88 L+5 % | ₹ 2-26.67 % | 340 | ₹ 43+0 % | 2 K+0 % | 0 |
| 20 K | 44 K+69 % | ₹ 1-52.83 % | 345 | - | - | - |
| 4.6 L | 6.08 L+11 % | ₹ 1-33.33 % | 350 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Financial Services Option Chain Options Company Performance
Day Range
- Low 9.5
- High 13.35
- Prev. Close 11.1
- Open 11.75
- Strike Price 300
- Avg Price 11.36
- Open Interest 0.09 Cr
- Chg in OI% 18.32
- Market Lot 2000 Shares
Mahindra & Mahindra Financial Services Option Chain
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Please Login
By proceeding, you agree T&C*