Error message
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1027 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
- Warning: Division by zero in Drupal\futures_option\Controller\FuturesController->getOptionRawDataByDate() (line 1084 of modules/custom/futures_option/src/Controller/FuturesController.php).
Mahindra & Mahindra Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1.75 K+0 % | ₹ 790+0 % | 2,300 | ₹ 2-34 % | 23.1 K+8 % | 19.6 K |
| 0 | 4.9 K+0 % | ₹ 669+0 % | 2,400 | ₹ 2-19.23 % | 59.15 K+177 % | 51.8 K |
| 0 | 17.5 K+0 % | ₹ 665+0 % | 2,500 | ₹ 2-37.33 % | 34.65 K+21 % | 27.3 K |
| 0 | 10.85 K+0 % | ₹ 495+0 % | 2,600 | ₹ 4-29.63 % | 1.77 L+12 % | 1.34 L |
| 0 | 700+0 % | ₹ 254+0 % | 2,650 | ₹ 4-51.05 % | 22.75 K-5.8 % | 20.3 K |
| 700 | 21 K+3 % | ₹ 526+34.46 % | 2,700 | ₹ 6-32 % | 3.59 L+13 % | 4.18 L |
| 350 | 9.1 K+0 % | ₹ 470+33.03 % | 2,750 | ₹ 8-24.17 % | 1.06 L+21 % | 1.61 L |
| 39.9 K | 1.85 L-14.54 % | ₹ 422+3.13 % | 2,800 | ₹ 11-21.19 % | 7.15 L+9 % | 6.48 L |
| 3.85 K | 69.65 K-1 % | ₹ 390+5.88 % | 2,850 | ₹ 13-20.43 % | 1.95 L+21 % | 2.31 L |
| 38.5 K | 1.04 L+7 % | ₹ 326+3.51 % | 2,900 | ₹ 18-15.29 % | 6.39 L+30 % | 8.91 L |
| 8.75 K | 52.85 K+13 % | ₹ 310+14.62 % | 2,950 | ₹ 23-17.28 % | 1.96 L+38 % | 4.49 L |
| 2.1 L | 3.55 L+1 % | ₹ 244+3.87 % | 3,000 | ₹ 30-16.5 % | 6.1 L+19 % | 10.38 L |
| 58.45 K | 61.6 K-22.12 % | ₹ 199+4.06 % | 3,050 | ₹ 39-16.17 % | 2.37 L+18 % | 4.26 L |
| 7.25 L | 5.39 L+10 % | ₹ 166+5.03 % | 3,100 | ₹ 52-14.26 % | 5.58 L+17 % | 13.8 L |
| 5.8 L | 2.64 L+10 % | ₹ 130+2.81 % | 3,150 | ₹ 69-13.73 % | 2.94 L+28 % | 10.02 L |
| Spot Price: 3,184 | ||||||
| Spot Price: 3,184 | ||||||
| 28 L | 4.86 L-5.96 % | ₹ 105+5.95 % | 3,200 | ₹ 90-10.33 % | 4.86 L+31 % | 18.63 L |
| 16.44 L | 1.96 L+59 % | ₹ 82+7.33 % | 3,250 | ₹ 115-9.52 % | 47.6 K+249 % | 2.86 L |
| 24.6 L | 5.19 L+9 % | ₹ 63+6.8 % | 3,300 | ₹ 146-9.28 % | 1.55 L+3 % | 3.01 L |
| 6.16 L | 1.27 L+58 % | ₹ 48+8.45 % | 3,350 | ₹ 178-8.74 % | 4.2 K+100 % | 14.35 K |
| 14.11 L | 4.3 L+29 % | ₹ 36+6.98 % | 3,400 | ₹ 224-8.49 % | 40.95 K+3800 % | 55.65 K |
| 3.93 L | 61.25 K+0 % | ₹ 27+0 % | 3,450 | - | - | - |
| 16.99 L | 4.45 L+25 % | ₹ 21+2.95 % | 3,500 | ₹ 304-5.43 % | 15.4 K+38 % | 10.5 K |
| 8.74 L | 1.94 L+0 % | ₹ 12+0 % | 3,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 669.45
- Open 0
- Strike Price 2400
- Avg Price 0
- Open Interest 4900
- Chg in OI% 0
- Market Lot 350 Shares
Please Login
By proceeding, you agree T&C*