Mahindra & Mahindra Option Chain
Explore the full Option Chain of Mahindra & Mahindra on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,100 | - | - | - |
| - | - | - | 2,200 | ₹ 8-27.01 % | 2.82 L+6 % | 3.9 L |
| - | - | - | 2,250 | ₹ 10-28.52 % | 16.45 K+203 % | 39.73 K |
| 875 | 12.43 K+4 % | ₹ 339+6.02 % | 2,300 | ₹ 14-28.57 % | 3.11 L+5 % | 4.09 L |
| 350 | 5.08 K+4 % | ₹ 320+17.35 % | 2,350 | ₹ 19-26.55 % | 1.06 L+28 % | 1.93 L |
| 6.3 K | 17.68 K+19 % | ₹ 256+7.54 % | 2,400 | ₹ 25-25.99 % | 4.05 L+6 % | 5.62 L |
| 6.3 K | 18.38 K+4 % | ₹ 213+8.66 % | 2,450 | ₹ 34-23.49 % | 1.37 L+1 % | 2.77 L |
| 88.9 K | 1.13 L+7 % | ₹ 176+10.21 % | 2,500 | ₹ 46-22.41 % | 6.38 L+3 % | 13.36 L |
| 2.01 L | 1.12 L+22 % | ₹ 140+10.54 % | 2,550 | ₹ 60-20.49 % | 1.67 L+21 % | 5.98 L |
| 11.94 L | 2.23 L+9 % | ₹ 110+11.36 % | 2,600 | ₹ 79-18.26 % | 4.35 L+27 % | 19.22 L |
| Spot Price: 2,612 | ||||||
| 20.59 L | 2.73 L+29 % | ₹ 84+12.47 % | 2,650 | ₹ 104-14.27 % | 2.66 L+8 % | 10.6 L |
| 29.11 L | 6.99 L+23 % | ₹ 62+13.29 % | 2,700 | ₹ 132-13.66 % | 5.13 L+1 % | 5.97 L |
| 11.91 L | 4.29 L+13 % | ₹ 44+12.12 % | 2,750 | ₹ 164-11.99 % | 1.66 L+14 % | 1.73 L |
| 24.14 L | 12.26 L+17 % | ₹ 32+12.96 % | 2,800 | ₹ 201-10.7 % | 2.88 L-0.12 % | 80.68 K |
| 9.56 L | 3.87 L+16 % | ₹ 23+13.11 % | 2,850 | ₹ 243-8.51 % | 53.03 K-1.3 % | 5.6 K |
| 12.82 L | 8.66 L+10 % | ₹ 17+12.33 % | 2,900 | ₹ 287-7.88 % | 1.92 L+2 % | 23.63 K |
| 3.81 L | 1.78 L+28 % | ₹ 13+11.06 % | 2,950 | ₹ 324-6.68 % | 26.08 K-0.67 % | 3.15 K |
| 13.14 L | 13.67 L+11 % | ₹ 10+10.8 % | 3,000 | ₹ 369-8.95 % | 1.69 L-2.42 % | 11.9 K |
| 2.05 L | 3.25 L+6 % | ₹ 7+9.77 % | 3,050 | ₹ 415+0.14 % | 9.1 K+2 % | 700 |
| 3.18 L | 4.72 L+14 % | ₹ 5+10.2 % | 3,100 | ₹ 473-5.7 % | 1.41 L-0.12 % | 175 |
| 1.03 L | 1.67 L+1 % | ₹ 4+6.58 % | 3,150 | ₹ 394+0 % | 175+0 % | 0 |
| 2.77 L | 4.75 L+13 % | ₹ 3+6.25 % | 3,200 | ₹ 540-10.46 % | 76.65 K+0 % | 350 |
| 29.23 K | 53.73 K-4.36 % | ₹ 3+5.88 % | 3,250 | - | - | - |
| 1.25 L | 3.02 L-9.11 % | ₹ 2+6.98 % | 3,300 | ₹ 635-8.63 % | 97.3 K-17.51 % | 28 K |
| 0 | 15.58 K+0 % | ₹ 2+0 % | 3,350 | - | - | - |
| 41.65 K | 1.39 L+4 % | ₹ 2+0 % | 3,400 | ₹ 650+0 % | 7.35 K+0 % | 0 |
| 0 | 875+0 % | ₹ 4-14.29 % | 3,450 | - | - | - |
| 35 K | 1.63 L+8 % | ₹ 2+6.45 % | 3,500 | ₹ 740+0 % | 12.25 K+0 % | 0 |
| 175 | 24.15 K+0 % | ₹ 1+8.33 % | 3,600 | - | - | - |
| 2.45 K | 6.65 K+41 % | ₹ 1+0 % | 3,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Option Chain Options Company Performance
Day Range
- Low 101.35
- High 157.05
- Prev. Close 98.6
- Open 106
- Strike Price 2600
- Avg Price 121.65
- Open Interest 0.02 Cr
- Chg in OI% 9.17
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of M&M is ₹2,612.
The minimum lot size for M&M option chain is 175.
Please Login
By proceeding, you agree T&C*