Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Mahindra & Mahindra Financial Services Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 4 K+0 % | ₹ 51+0 % | 220 | ₹ 1+0 % | 4 K+0 % | 4 K |
| 0 | 2 K+0 % | ₹ 37+0 % | 230 | ₹ 1+16.67 % | 2.08 L-4.59 % | 70 K |
| - | - | - | 235 | ₹ 1-37.5 % | 70 K+67 % | 1.12 L |
| - | - | - | 240 | ₹ 1+7.69 % | 2.86 L+18 % | 2.08 L |
| 2 K | - | ₹ 29+0 % | 245 | ₹ 2+14.71 % | 1.76 L-12 % | 1.06 L |
| 10 K | 86 K+8 % | ₹ 22-13.55 % | 250 | ₹ 3+12.24 % | 7.2 L-2.44 % | 2.1 L |
| 16 K | 10 K+400 % | ₹ 19-10.74 % | 255 | ₹ 4+10.45 % | 3 L+3 % | 98 K |
| 36 K | 1.14 L+0 % | ₹ 14-17.78 % | 260 | ₹ 5+15.22 % | 5.64 L+1 % | 2.62 L |
| 84 K | 98 K+29 % | ₹ 11-17.52 % | 265 | ₹ 7+11.29 % | 1.96 L+15 % | 1.6 L |
| 2.54 L | 6.32 L+4 % | ₹ 9-20 % | 270 | ₹ 9+11.52 % | 6.6 L+5 % | 3.22 L |
| Spot Price: 271 | ||||||
| 3.88 L | 4.64 L+8 % | ₹ 7-20.48 % | 275 | ₹ 12+15.02 % | 3.28 L-2.38 % | 1.04 L |
| 7.06 L | 11.48 L-1.2 % | ₹ 5-24.19 % | 280 | ₹ 16+14.39 % | 5.82 L+4 % | 1.2 L |
| 1.46 L | 2.04 L+3 % | ₹ 3-25 % | 285 | ₹ 17+0 % | 68 K+0 % | 16 K |
| 2.62 L | 7.36 L+5 % | ₹ 2-25.76 % | 290 | ₹ 23+13.35 % | 5.16 L-0.39 % | 18 K |
| 34 K | 2.88 L+1 % | ₹ 2-30.61 % | 295 | ₹ 28+11.9 % | 14 K+40 % | 8 K |
| 3.94 L | 15.68 L+10 % | ₹ 1-25.71 % | 300 | ₹ 29-9.22 % | 3.02 L-0.66 % | 8 K |
| 46 K | 92 K+18 % | ₹ 1-24 % | 305 | ₹ 34+0 % | 10 K+0 % | 0 |
| 1.1 L | 4.9 L+10 % | ₹ 1-30 % | 310 | ₹ 39+0 % | 34 K+0 % | 0 |
| 2 K | 14 K+0 % | ₹ 1+0 % | 315 | ₹ 46+0 % | 14 K+0 % | 2 K |
| 34 K | 6.1 L-0.65 % | ₹ 0-33.33 % | 320 | ₹ 52+0 % | 94 K+0 % | 0 |
| 4 K | 6 K+0 % | ₹ 0+0 % | 325 | ₹ 55+0 % | 10 K+0 % | 0 |
| 2 K | 24 K+0 % | ₹ 0-12.5 % | 330 | ₹ 62+0 % | 48 K+0 % | 0 |
| 0 | 6 K+0 % | ₹ 1+0 % | 335 | ₹ 70+0 % | 8 K+0 % | 0 |
| 6 K | 62 K+0 % | ₹ 0+0 % | 340 | ₹ 66+0 % | 1.06 L+0 % | 0 |
| 2 K | 50 K+0 % | ₹ 0+0 % | 350 | ₹ 75+0 % | 8 K+0 % | 0 |
| 2 K | 8 K+0 % | ₹ 1+0 % | 370 | ₹ 101+0 % | 8 K+0 % | 2 K |
| 4 K | 44 K+0 % | ₹ 0+0 % | 380 | - | - | - |
| 0 | 6 K+0 % | ₹ 1+0 % | 390 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Financial Services Option Chain Options Company Performance
Day Range
- Low 14.1
- High 17.15
- Prev. Close 17.15
- Open 17.15
- Strike Price 260
- Avg Price 15.68
- Open Interest 0.01 Cr
- Chg in OI% 0
- Market Lot 2000 Shares
Mahindra & Mahindra Financial Services Option Chain
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Please Login
By proceeding, you agree T&C*