Error message
Notice: Undefined index: recordcount in Drupal\futures_option\Controller\FuturesController->getData() (line 108 of modules/custom/futures_option/src/Controller/FuturesController.php).
Mahindra & Mahindra Financial Services Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 240 | ₹ 0+16.67 % | 36 K+6 % | 4 K |
| 6 K | 8 K+0 % | ₹ 44+0 % | 250 | ₹ 0-12.5 % | 4.94 L+0 % | 90 K |
| 0 | 2 K+0 % | ₹ 35+0 % | 260 | ₹ 1+5.88 % | 7.5 L+24 % | 6.94 L |
| 28 K | 8 K-20 % | ₹ 32+4.11 % | 265 | ₹ 1+17.39 % | 1.92 L+48 % | 1.34 L |
| 26 K | 38 K+46 % | ₹ 27-9.7 % | 270 | ₹ 2+17.65 % | 7.62 L+1 % | 3.28 L |
| - | - | - | 273 | ₹ 2+0 % | 36 K+0 % | 0 |
| 4 K | 8 K+33 % | ₹ 22-1.11 % | 275 | ₹ 3+18.37 % | 1.78 L+35 % | 2.28 L |
| - | - | - | 278 | ₹ 3+13.33 % | 36 K+0 % | 50 K |
| 1.2 L | 2.4 L+6 % | ₹ 18-15.63 % | 280 | ₹ 4+18.57 % | 11.38 L+8 % | 11.44 L |
| - | - | - | 283 | ₹ 6+36.14 % | 14 K-12.5 % | 2 K |
| 4 K | 38 K-5 % | ₹ 15-18.8 % | 285 | ₹ 6+17.53 % | 1.94 L+3 % | 3.28 L |
| 4 K | 0 | ₹ 17+0 % | 288 | ₹ 7+21.05 % | 32 K+14 % | 50 K |
| 5.86 L | 2.74 L+27 % | ₹ 12-20.66 % | 290 | ₹ 8+17.42 % | 6.4 L+0 % | 7.54 L |
| 2.6 L | 96 K+85 % | ₹ 10-24 % | 293 | ₹ 9+20.92 % | 84 K+0 % | 2.74 L |
| 10.06 L | 3.04 L+79 % | ₹ 10-22.89 % | 295 | ₹ 10+17.05 % | 2.9 L+1 % | 7.64 L |
| 4.04 L | 1.34 L+52 % | ₹ 8-24.22 % | 298 | ₹ 12+15.76 % | 1.3 L+14 % | 4.1 L |
| 27.14 L | 11.2 L+5 % | ₹ 8-23.76 % | 300 | ₹ 13+13.91 % | 10.84 L+4 % | 15.74 L |
| 3.28 L | 1.96 L+15 % | ₹ 7-25.41 % | 303 | ₹ 15+15.95 % | 84 K+2 % | 1.72 L |
| 8.54 L | 5.5 L+19 % | ₹ 6-26.54 % | 305 | ₹ 17+14.19 % | 80 K-13.04 % | 1.68 L |
| 2.3 L | 2.38 L+7 % | ₹ 5-25.69 % | 308 | ₹ 20+11.73 % | 36 K+6 % | 2 K |
| 22.9 L | 29.56 L+2 % | ₹ 5-27.48 % | 310 | ₹ 21+14.8 % | 2.66 L-3.62 % | 1 L |
| 50 K | 88 K+2 % | ₹ 4-32.77 % | 313 | - | - | - |
| 7.66 L | 3.74 L+7 % | ₹ 4-30.48 % | 315 | ₹ 23-1.27 % | 32 K+14 % | 48 K |
| 90 K | 1.06 L+77 % | ₹ 3-26.88 % | 318 | - | - | - |
| 12.54 L | 14.5 L+4 % | ₹ 3-29.27 % | 320 | ₹ 25+0 % | 38 K+0 % | 0 |
| 30 K | 56 K+12 % | ₹ 3+2 % | 323 | - | - | - |
| 1.38 L | 3.32 L+6 % | ₹ 2-30.77 % | 325 | ₹ 27+0 % | 14 K+0 % | 0 |
| 0 | 22 K+0 % | ₹ 4+0 % | 328 | - | - | - |
| 7.84 L | 11.94 L-3.24 % | ₹ 2-32.69 % | 330 | ₹ 38+0 % | 56 K+0 % | 0 |
| 0 | 38 K+0 % | ₹ 3+0 % | 333 | ₹ 39+0 % | 2 K+0 % | 0 |
| 1.52 L | 1.6 L+11 % | ₹ 1-34.15 % | 335 | - | - | - |
| 3.66 L | 5.86 L+9 % | ₹ 1-34.38 % | 340 | ₹ 43+0 % | 2 K+0 % | 0 |
| 0 | 58 K+0 % | ₹ 1+0 % | 345 | - | - | - |
| 4.6 L | 13.24 L+10 % | ₹ 1-31.58 % | 350 | ₹ 51+0 % | 4 K+0 % | 0 |
| 0 | 14 K+0 % | ₹ 1+0 % | 360 | - | - | - |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Financial Services Option Chain Options Company Performance
Day Range
- Low 6.7
- High 8.9
- Prev. Close 10.1
- Open 8.65
- Strike Price 300
- Avg Price 7.81
- Open Interest 0.11 Cr
- Chg in OI% 5.26
- Market Lot 2000 Shares
Mahindra & Mahindra Financial Services Option Chain
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Please Login
By proceeding, you agree T&C*