Mahindra & Mahindra Financial Services Option Chain
Explore full NSE Option Chain for Mahindra & Mahindra Financial Services Ltd on 5paisa, premier platform for options trading. Access crucial details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 10 K | 14 K+17 % | ₹ 37-5.42 % | 230 | ₹ 1+5.26 % | 5.54 L+80 % | 4.32 L |
| 4 K | 6 K+0 % | ₹ 30+0 % | 240 | ₹ 2+18.75 % | 5.8 L+10 % | 1.62 L |
| 46 K | 46 K+0 % | ₹ 27+0 % | 245 | ₹ 3+18.6 % | 1.9 L+22 % | 1 L |
| 2 K | 32 K+0 % | ₹ 20-12.01 % | 250 | ₹ 3+21.05 % | 6.02 L-9.88 % | 3.28 L |
| 4 K | 24 K+0 % | ₹ 16-2.42 % | 255 | ₹ 5+25 % | 2.54 L+10 % | 1.48 L |
| 98 K | 50 K+19 % | ₹ 14-10.53 % | 260 | ₹ 6+17.31 % | 4.2 L+8 % | 3.02 L |
| 2.78 L | 2.1 L+28 % | ₹ 10-17.7 % | 265 | ₹ 8+23.53 % | 1.7 L-1.16 % | 2.44 L |
| Spot Price: 266 | ||||||
| 5.34 L | 5.08 L+5 % | ₹ 8-18.09 % | 270 | ₹ 11+20.22 % | 9 L-0.66 % | 4.2 L |
| 2.88 L | 5.22 L+7 % | ₹ 6-14.08 % | 275 | ₹ 14+18.22 % | 3.36 L-6.15 % | 80 K |
| 8.2 L | 9.8 L+15 % | ₹ 4-23.58 % | 280 | ₹ 18+22.37 % | 4.28 L-0.93 % | 30 K |
| 2.98 L | 3.76 L+8 % | ₹ 3-14.47 % | 285 | ₹ 22+21.1 % | 1.26 L+0 % | 4 K |
| 3.56 L | 4.96 L+4 % | ₹ 2-24.07 % | 290 | ₹ 24+4.31 % | 1.34 L+0 % | 28 K |
| 58 K | 84 K-10.64 % | ₹ 1-28.95 % | 295 | ₹ 25+0 % | 6 K+0 % | 0 |
| 4.68 L | 12.22 L-1.77 % | ₹ 1-29.63 % | 300 | ₹ 33+8.09 % | 2.56 L+8 % | 30 K |
| 96 K | 1.44 L+22 % | ₹ 1-33.33 % | 305 | ₹ 34+0 % | 30 K+0 % | 2 K |
| 3.9 L | 5.52 L+36 % | ₹ 0-30.77 % | 310 | ₹ 36+0 % | 14 K+0 % | 0 |
| 2 K | 1.82 L+0 % | ₹ 0+50 % | 315 | ₹ 40+0 % | 10 K+0 % | 0 |
| 76 K | 4.26 L+5 % | ₹ 0+0 % | 320 | ₹ 46+0 % | 70 K+0 % | 0 |
| 4 K | 1.16 L+0 % | ₹ 0-50 % | 330 | ₹ 56+0 % | 30 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Financial Services Option Chain Options Company Performance
Day Range
- Low 12.15
- High 14.2
- Prev. Close 15.2
- Open 12.55
- Strike Price 260
- Avg Price 13.49
- Open Interest 50000
- Chg in OI% 19.05
- Market Lot 2000 Shares
Mahindra & Mahindra Financial Services Option Chain
Mahindra & Mahindra Financial Services Share Price
Mahindra & Mahindra Financial Services
Futures
Frequently Asked Questions
The current spot price of M&MFIN is ₹266.
The minimum lot size for M&MFIN option chain is 2000.
Please Login
By proceeding, you agree T&C*